Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bundles Finance BUND | US$2,03 | -0,17% | -17,06% | - | US$2.361,36 | - |
| 3252 |  Bitalgo ALG | US$0,4012 | 0,29% | -25,75% | - | US$2.353,73 | - |
| 3253 |  CARAT CARAT | US$0,8989 | 5,42% | 9,03% | - | US$2.333,79 | - |
| 3254 |  Emrals EMRALS | US$0,004395 | -2,51% | 3,93% | - | US$2.320,85 | - |
| 3255 |  TokenPocket TPT | US$0,001854 | 13,10% | 14,97% | - | US$2.289,65 | - |
| 3256 |  XSwap XSP | US$0,00002429 | -13,44% | -22,45% | - | US$2.290,70 | - |
| 3257 |  Unique One RARE | US$0,1908 | 11,47% | -3,32% | - | US$2.270,96 | - |
| 3258 |  Resistance RES | US$0,001391 | 28,61% | 47,65% | - | US$2.235,88 | - |
| 3259 |  Payship PSHP | US$34,24 | 9,92% | 48,48% | - | US$2.214,25 | - |
| 3260 |  ROCKI ROCKS | US$0,04636 | 4,65% | 36,75% | - | US$1.997,90 | - |
| 3261 |  DeepCloud AI DEEP | US$0,0003219 | 3,51% | 10,58% | - | US$2.178,69 | - |
| 3262 |  Trump Wins Token TRUMPWIN | US$0,02006 | -33,14% | -88,61% | - | US$2.190,05 | - |
| 3263 |  Alchemy ACOIN | US$0,4039 | 0,26% | -18,52% | - | US$2.175,57 | - |
| 3264 |  SUP8EME SUP8EME | US$5,18 | 4,05% | 54,77% | - | US$2.131,82 | - |
| 3265 |  TILWIKI TLW | US$5,09 | 4,14% | 33,34% | - | US$2.083,74 | - |
| 3266 |  BitherCash BICAS | US$0,8091 | 32,06% | -15,93% | - | US$2.053,93 | - |
| 3267 |  Samurai SAM | US$4,84 | 0,57% | 44,64% | - | US$2.048,84 | - |
| 3268 |  THECASH TCH | US$0,02470 | 0,00% | -7,52% | - | US$2.041,66 | - |
| 3269 |  Soft Link SLINK | US$6,31 | -23,19% | 18,37% | - | US$2.032,17 | - |
| 3270 |  Essek Tov ETO | US$0,002418 | -1,28% | -31,60% | - | US$2.014,69 | - |
| 3271 |  Cryptonits CRT | US$0,03304 | 7,93% | 3,00% | - | US$1.962,36 | - |
| 3272 |  Volts.Finance VOLTS | US$46,19 | 5,09% | -30,13% | - | US$1.955,65 | - |
| 3273 |  ETG Finance ETGF | US$1,28 | 16,21% | 57,12% | - | US$1.913,98 | - |
| 3274 |  DGPayment DGP | US$0,2498 | -70,00% | -75,99% | - | US$1.872,37 | - |
| 3275 |  Rizen Coin RZN | US$21,72 | -1,50% | -8,42% | - | US$1.858,48 | - |
| 3276 |  Chonk CHONK | US$4,38 | -1,25% | 34,22% | - | US$1.812,23 | - |
| 3277 |  OWL Token (StealthSwap) OWL | US$0,3639 | 5,17% | 60,17% | - | US$1.781,89 | - |
| 3278 |  Cyclops Treasure CYTR | US$293,46 | 3,80% | 35,44% | - | US$1.774,66 | - |
| 3279 |  The global index chain TGIC | US$0,0007118 | -0,65% | -10,94% | - | US$1.779,59 | - |
| 3280 |  Compound Augur CREP | US$0,4037 | 9,48% | 21,58% | - | US$1.756,76 | - |
| 3281 |  En-Tan-Mo ETM | US$0,002006 | 5,56% | -8,87% | - | US$1.736,70 | - |
| 3282 |  Tacos TACO | US$0,01232 | -1,32% | 53,71% | - | US$1.663,25 | - |
| 3283 |  KP2R.Network KP2R | US$1,15 | 12,18% | -10,39% | - | US$1.661,07 | - |
| 3284 |  Crex Token CREX | US$3,42 | -1,39% | -1,41% | - | US$1.635,82 | - |
| 3285 |  Rootkit Finance ROOT | US$2.491,02 | 100,47% | 144,67% | - | US$1.621,11 | - |
| 3286 |  KEY KEY | US$0,0005265 | 2,09% | 3,29% | - | US$1.601,72 | - |
| 3287 |  TenUp TUP | US$0,01734 | -13,06% | -30,86% | - | US$1.590,82 | - |
| 3288 |  Lock3r Network LK3R | US$4,20 | 4,78% | 62,91% | - | US$1.559,20 | - |
| 3289 |  UCX FOUNDATION UCX | US$0,1889 | -12,15% | 2,30% | - | US$1.540,35 | - |
| 3290 |  Dfinance XFI | US$0,09066 | 3,53% | 50,91% | - | US$1.540,69 | - |
| 3291 |  Wrapped Gen-0 CryptoKitties WG0 | US$116,91 | 9,64% | 29,38% | - | US$1.534,46 | - |
| 3292 |  Hub - Human Trust Protocol HUB | US$0,004164 | 15,92% | -44,29% | - | US$1.529,61 | - |
| 3293 |  Schain Wallet SCHA | US$0,002750 | -16,70% | -6,51% | - | US$1.525,80 | - |
| 3294 |  YFIEXCHANGE.FINANCE YFIE | US$3,50 | 2,30% | 43,77% | - | US$1.506,51 | - |
| 3295 |  Sergey Save Link SSL | US$71,96 | 17,33% | 73,65% | - | US$1.507,15 | - |
| 3296 |  Relevant REL | US$0,9421 | 4,87% | 6,12% | - | US$1.492,10 | - |
| 3297 |  rbase.finance RBASE | US$0,2942 | 9,62% | 34,69% | - | US$1.482,36 | - |
| 3298 |  Mega Lottery Services Global MLR | US$0,03242 | 4,60% | 65,40% | - | US$1.458,17 | - |
| 3299 |  ZenSports SPORTS | US$0,0001030 | -1,11% | -0,73% | - | US$1.430,86 | - |
| 3300 |  BeeEx BEE | US$0,007326 | -6,90% | -16,73% | - | US$1.422,98 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.