Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SWAG Finance SWAG | US$0,06791 | 4,26% | 11,22% | - | US$6.181,26 | - |
| 3152 |  Oracle System ORC | US$0,001737 | -1,04% | -46,17% | - | US$6.092,05 | - |
| 3153 |  The LoveChain LOV | US$0,03840 | -2,24% | 6,97% | - | US$6.098,28 | - |
| 3154 |  GM Holding GM | US$0,02616 | -31,41% | 34,35% | - | US$6.052,17 | - |
| 3155 |  PiSwap Token PIS | US$0,8339 | -6,87% | -18,65% | - | US$6.035,28 | - |
| 3156 |  IDL Token IDL | US$12,38 | -1,84% | 27,54% | - | US$5.892,85 | - |
| 3157 |  WallStreet.Finance WSF | US$263,74 | 28,56% | -21,53% | - | US$5.791,12 | - |
| 3158 |  yplutus YPLT | US$0,007237 | -2,43% | 21,44% | - | US$5.694,54 | - |
| 3159 |  MM Token MM | US$2,61 | 5,06% | 24,20% | - | US$5.594,33 | - |
| 3160 |  DegenVC DGVC | US$0,8079 | 4,74% | 58,15% | - | US$5.601,49 | - |
| 3161 |  Ztranzit Coin ZTNZ | US$10,82 | -1,36% | 509,58% | - | US$5.514,41 | - |
| 3162 |  Modex MODEX | US$0,01843 | -15,12% | 131,82% | - | US$5.447,58 | - |
| 3163 |  Tratok TRAT | US$0,02691 | 33,37% | 15,88% | - | US$5.447,45 | - |
| 3164 |  Blockchain Exchange Alliance BXA | US$0,001119 | 1,57% | 16,59% | - | US$5.426,07 | - |
| 3165 |  LOA Protocol LOA | US$0,01422 | 7,90% | 4,46% | - | US$5.645,63 | - |
| 3166 |  eosBLACK BLACK | US$0,0005325 | -6,15% | -11,95% | - | US$5.264,01 | - |
| 3167 |  ThreeFold TFT | US$0,03039 | 15,79% | 40,81% | - | US$5.240,94 | - |
| 3168 |  3X Long BitMax Token Token BTMXBULL | US$3,69 | -16,25% | 113,44% | - | US$5.136,13 | - |
| 3169 |  happy birthday coin HBDC | US$0,003711 | 4,59% | -79,46% | - | US$5.055,82 | - |
| 3170 |  RoboCalls RC20 | US$0,00005152 | -15,63% | 10,69% | - | US$5.030,87 | - |
| 3171 |  Compound Basic Attention Token CBAT | US$0,005642 | 9,79% | 35,15% | - | US$4.958,68 | - |
| 3172 |  Filenet FN | US$0,004592 | 1,00% | 14,33% | - | US$4.881,10 | - |
| 3173 |  Dionpay DION | US$0,004563 | -10,11% | -23,10% | - | US$4.792,43 | - |
| 3174 |  Bitsten Token BST | US$0,005438 | -1,17% | 13,29% | - | US$4.757,14 | - |
| 3175 |  Libera LIB | US$0,4301 | 1,41% | 59,06% | - | US$4.741,33 | - |
| 3176 |  AurusGOLD AWG | US$59,44 | 0,23% | -2,44% | - | US$4.633,40 | - |
| 3177 |  PalletOne PTN | US$0,004408 | 0,82% | 38,71% | - | US$4.651,79 | - |
| 3178 |  Blue Baikal BBC | US$0,00001833 | -4,06% | -19,31% | - | US$4.495,37 | - |
| 3179 |  Ziktalk ZIK | US$0,0007593 | 0,00% | -8,39% | - | US$4.500,55 | - |
| 3180 |  snglsDAO SGT | US$0,0001657 | 0,78% | 10,86% | - | US$4.479,07 | - |
| 3181 |  YFWorld YFW | US$132,53 | 0,31% | -31,74% | - | US$4.466,84 | - |
| 3182 |  APEcoin APE | US$0,2244 | 6,49% | 12,89% | - | US$4.472,56 | - |
| 3183 |  DigiDinar Token DDRT | US$1,13 | -9,05% | -10,06% | - | US$4.409,74 | - |
| 3184 |  808TA 808TA | US$0,00000003009 | -39,83% | 0,00% | - | US$4.404,94 | - |
| 3185 |  Bestay BSY | US$0,2999 | 49,92% | -33,39% | - | US$4.379,38 | - |
| 3186 |  SwapShip SWSH | US$2,70 | 77,01% | 162,62% | - | US$4.375,36 | - |
| 3187 |  BioNTech tokenized stock Bittrex BNTX | US$103,05 | 0,00% | 24,67% | - | US$4.298,89 | - |
| 3188 |  Aureus Nummus Gold ANG | US$0,001043 | 5,35% | 108,51% | - | US$4.181,42 | - |
| 3189 |  Richlab Token RLE | US$0,0001806 | -28,79% | -44,60% | - | US$4.158,77 | - |
| 3190 |  YFIDapp YFID | US$5,60 | -8,57% | -1,50% | - | US$4.051,90 | - |
| 3191 |  Emanate EMT | US$0,006348 | -12,17% | 10,78% | - | US$3.992,21 | - |
| 3192 |  Refract RFR | US$467,29 | 2,86% | 42,01% | - | US$3.844,41 | - |
| 3193 |  Foresight FORS | US$0,02289 | 1,19% | -34,02% | - | US$3.812,90 | - |
| 3194 |  UNCL UNCL | US$2,23 | -9,42% | 4,94% | - | US$3.674,26 | - |
| 3195 |  3X Long Shitcoin Index Token BULLSHIT | US$1.041,00 | 20,87% | 77,95% | - | US$3.644,13 | - |
| 3196 |  3X Short Dogecoin Token DOGEBEAR | US$0,1721 | -11,77% | -49,58% | - | US$3.620,92 | - |
| 3197 |  Momentum XMM | US$0,002161 | -3,69% | 47,03% | - | US$3.565,48 | - |
| 3198 |  Predix Network PRDX | US$0,4196 | -4,49% | 16,24% | - | US$3.536,50 | - |
| 3199 |  AmericanHorror.Finance AHF | US$340,56 | -0,94% | 32,63% | - | US$3.516,20 | - |
| 3200 |  Nyan V2 NYAN-2 | US$13,59 | 2,69% | 51,02% | - | US$3.447,00 | - |
Tabel di atas menampilkan halaman 64 dari total 81 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.