Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.254,55 | -1,33% | 25,30% | US$748.563.483.043 | US$61.984.162.837 | 18.595.750 BTC |
| 2 |  Ethereum ETH | US$1.281,08 | 4,65% | 65,40% | US$146.280.792.179 | US$33.233.105.361 | 114.185.766 ETH |
| 3 |  Tether USDT | US$1,00 | 0,29% | 0,23% | US$23.729.547.866 | US$103.292.241.007 | 23.659.828.193 USDT |
| 4 |  XRP XRP | US$0,3269 | 1,14% | 47,49% | US$14.843.313.424 | US$7.184.429.145 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$177,48 | 2,43% | 29,60% | US$11.757.532.983 | US$11.136.779.198 | 66.245.618 LTC |
| 6 |  Bitcoin Cash BCH | US$573,91 | 30,12% | 61,85% | US$10.675.246.602 | US$11.980.066.195 | 18.600.863 BCH |
| 7 |  Cardano ADA | US$0,3330 | 8,96% | 87,67% | US$10.359.612.261 | US$3.655.608.662 | 31.112.484.646 ADA |
| 8 |  Polkadot DOT | US$9,78 | 5,06% | 6,18% | US$8.783.858.938 | US$1.478.813.230 | 898.350.344 DOT |
| 9 |  Chainlink LINK | US$17,61 | 15,17% | 44,09% | US$7.051.977.120 | US$2.622.916.177 | 400.509.556 LINK |
| 10 |  Stellar XLM | US$0,3119 | 3,00% | 144,04% | US$6.873.398.271 | US$2.262.748.352 | 22.034.678.430 XLM |
| 11 |  Binance Coin BNB | US$43,93 | 3,63% | 14,88% | US$6.344.192.423 | US$590.039.660 | 144.406.561 BNB |
| 12 |  Bitcoin SV BSV | US$284,51 | 57,66% | 74,45% | US$5.297.795.689 | US$4.666.032.961 | 18.620.783 BSV |
| 13 |  Wrapped Bitcoin WBTC | US$40.236,77 | -0,83% | 25,10% | US$4.655.834.345 | US$189.095.702 | 115.711 WBTC |
| 14 |  USD Coin USDC | US$0,9998 | 0,01% | -0,04% | US$4.660.207.976 | US$1.553.771.951 | 4.661.247.900 USDC |
| 15 |  EOS EOS | US$3,63 | 16,12% | 38,08% | US$3.406.679.764 | US$6.671.849.037 | 939.337.125 EOS |
| 16 |  Monero XMR | US$147,57 | 3,53% | 3,11% | US$2.627.963.914 | US$1.324.637.229 | 17.808.835 XMR |
| 17 |  TRON TRX | US$0,03403 | 11,15% | 25,01% | US$2.438.267.022 | US$1.942.464.523 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2414 | 3,25% | 18,80% | US$2.172.684.027 | US$122.601.226 | 8.999.999.999 XEM |
| 19 |  THETA THETA | US$2,04 | 2,59% | -14,90% | US$2.042.635.104 | US$138.459.786 | 1.000.000.000 THETA |
| 20 |  Tezos XTZ | US$2,64 | 7,36% | 32,13% | US$1.997.053.638 | US$359.421.765 | 756.203.598 XTZ |
| 21 |  Crypto.com Coin CRO | US$0,08286 | 1,44% | 34,03% | US$1.872.830.823 | US$77.184.126 | 22.603.652.967 CRO |
| 22 |  VeChain VET | US$0,02895 | 5,57% | 44,86% | US$1.861.874.346 | US$364.957.889 | 64.315.576.989 VET |
| 23 |  Uniswap UNI | US$6,25 | 6,18% | 29,02% | US$1.683.749.401 | US$1.895.112.493 | 269.343.866 UNI |
| 24 |  Maker MKR | US$1.578,58 | 51,05% | 159,08% | US$1.572.745.031 | US$457.956.212 | 996.303 MKR |
| 25 |  Neo NEO | US$21,31 | 7,35% | 47,60% | US$1.503.187.598 | US$1.045.266.208 | 70.538.831 NEO |
| 26 |  Synthetix SNX | US$13,14 | 11,84% | 60,53% | US$1.451.804.267 | US$204.122.385 | 110.519.345 SNX |
| 27 |  Aave AAVE | US$117,67 | 5,34% | 37,28% | US$1.424.946.043 | US$337.620.868 | 12.109.993 AAVE |
| 28 |  Dai DAI | US$1,00 | 0,11% | 0,03% | US$1.407.750.980 | US$426.771.932 | 1.406.002.012 DAI |
| 29 |  Cosmos ATOM | US$6,54 | 9,88% | 20,77% | US$1.363.807.715 | US$687.660.265 | 208.552.544 ATOM |
| 30 |  UNUS SED LEO LEO | US$1,34 | 0,40% | -1,18% | US$1.339.927.598 | US$19.736.386 | 999.498.893 LEO |
| 31 |  Dogecoin DOGE | US$0,01019 | 3,53% | -3,96% | US$1.303.561.985 | US$485.842.353 | 127.873.381.673 DOGE |
| 32 |  Celsius CEL | US$5,39 | -2,40% | -10,20% | US$1.286.858.099 | US$15.164.225 | 238.863.520 CEL |
| 33 |  IOTA MIOTA | US$0,4363 | 18,13% | 52,44% | US$1.212.768.393 | US$168.732.251 | 2.779.530.283 MIOTA |
| 34 |  Binance USD BUSD | US$1,00 | 0,02% | 0,05% | US$1.154.407.781 | US$1.969.411.177 | 1.154.061.563 BUSD |
| 35 |  Dash DASH | US$110,03 | 13,86% | 26,52% | US$1.090.674.293 | US$897.302.736 | 9.912.333 DASH |
| 36 |  yearn.finance YFI | US$35.993,36 | 3,02% | 67,37% | US$1.078.677.549 | US$1.156.340.659 | 29.969 YFI |
| 37 |  Huobi Token HT | US$5,22 | 5,99% | 7,69% | US$1.044.958.930 | US$243.608.087 | 200.076.194 HT |
| 38 |  Revain REV | US$0,01170 | 0,41% | 0,30% | US$994.988.267 | US$6.806.578 | 85.061.485.690 REV |
| 39 |  Filecoin FIL | US$22,11 | 2,09% | 1,40% | US$985.958.454 | US$149.399.606 | 44.584.205 FIL |
| 40 |  Ethereum Classic ETC | US$7,77 | 11,91% | 34,45% | US$904.287.069 | US$2.051.312.079 | 116.313.299 ETC |
| 41 |  FTX Token FTT | US$9,57 | 2,02% | 54,36% | US$902.948.558 | US$28.498.949 | 94.346.958 FTT |
| 42 |  Solana SOL | US$3,39 | 5,14% | 88,15% | US$886.634.796 | US$91.906.875 | 261.900.979 SOL |
| 43 |  Zcash ZEC | US$78,01 | 13,22% | 34,96% | US$848.384.243 | US$877.398.459 | 10.875.231 ZEC |
| 44 |  Zilliqa ZIL | US$0,07640 | 3,47% | 5,08% | US$827.077.348 | US$122.558.322 | 10.826.057.996 ZIL |
| 45 |  Compound COMP | US$181,55 | 9,72% | 32,80% | US$804.279.526 | US$196.707.857 | 4.430.083 COMP |
| 46 |  Decred DCR | US$60,15 | -6,02% | 32,21% | US$749.944.721 | US$23.366.809 | 12.467.103 DCR |
| 47 |  Waves WAVES | US$6,17 | 10,43% | 10,86% | US$642.271.642 | US$119.502.993 | 104.021.494 WAVES |
| 48 |  Elrond EGLD | US$37,02 | -0,98% | 42,99% | US$616.202.888 | US$65.121.899 | 16.644.454 EGLD |
| 49 |  SushiSwap SUSHI | US$4,67 | 8,62% | 46,17% | US$594.443.379 | US$547.770.211 | 127.244.443 SUSHI |
| 50 |  Algorand ALGO | US$0,4862 | 6,92% | 19,15% | US$588.479.032 | US$204.728.849 | 1.210.260.219 ALGO |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.