Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,0009933 | 21,84% | 23,86% | US$166.198.027 | US$45.010.040 | 167.313.361.967 HOT |
| 102 |  Horizen ZEN | US$15,76 | 8,71% | 34,26% | US$167.591.722 | US$12.576.548 | 10.635.606 ZEN |
| 103 |  Matic Network MATIC | US$0,03351 | 5,59% | 75,99% | US$162.890.617 | US$79.019.168 | 4.860.514.338 MATIC |
| 104 |  Bancor BNT | US$1,63 | 4,01% | 27,34% | US$158.474.057 | US$39.056.895 | 97.275.424 BNT |
| 105 |  MaidSafeCoin MAID | US$0,3240 | -10,69% | 6,50% | US$146.605.826 | US$1.371.446 | 452.552.412 MAID |
| 106 |  Bitcoin Diamond BCD | US$0,7933 | 51,31% | 64,88% | US$147.938.147 | US$10.126.840 | 186.492.898 BCD |
| 107 |  Ravencoin RVN | US$0,01774 | 8,99% | 35,83% | US$139.723.947 | US$25.690.563 | 7.876.120.000 RVN |
| 108 |  Aragon ANT | US$3,50 | 4,69% | 12,82% | US$138.553.134 | US$38.506.710 | 39.609.523 ANT |
| 109 |  Theta Fuel TFUEL | US$0,02789 | 3,97% | -25,61% | US$138.406.503 | US$6.660.223 | 4.962.631.792 TFUEL |
| 110 |  ZB Token ZB | US$0,2992 | 6,66% | 11,51% | US$138.608.644 | US$21.139.050 | 463.288.810 ZB |
| 111 |  Balancer BAL | US$19,31 | 7,67% | 32,21% | US$134.068.302 | US$118.217.762 | 6.943.831 BAL |
| 112 |  RSK Infrastructure Framework RIF | US$0,1890 | 3,44% | 16,66% | US$130.124.502 | US$5.993.077 | 688.553.344 RIF |
| 113 |  Numeraire NMR | US$28,06 | 5,39% | 24,29% | US$125.289.193 | US$9.262.467 | 4.465.645 NMR |
| 114 |  CyberVein CVT | US$0,1162 | 0,19% | -1,97% | US$123.219.864 | US$6.967.108 | 1.060.404.496 CVT |
| 115 |  Curve DAO Token CRV | US$0,7643 | 9,99% | 24,44% | US$118.690.555 | US$80.899.594 | 155.297.961 CRV |
| 116 |  Orchid OXT | US$0,3140 | 16,20% | 35,08% | US$115.434.750 | US$24.712.479 | 367.584.352 OXT |
| 117 |  Voyager Token VGX | US$0,5135 | -9,13% | 235,80% | US$114.154.950 | US$22.522.165 | 222.295.208 VGX |
| 118 |  MonaCoin MONA | US$1,71 | 1,78% | 26,52% | US$112.582.488 | US$12.454.595 | 65.729.675 MONA |
| 119 |  Chiliz CHZ | US$0,02031 | 4,76% | 4,69% | US$110.282.650 | US$44.438.976 | 5.429.628.749 CHZ |
| 120 |  Pundi X NPXS | US$0,0004475 | 117,95% | 151,11% | US$104.997.548 | US$408.604.519 | 234.624.488.396 NPXS |
| 121 |  iExec RLC RLC | US$1,34 | 13,81% | 88,05% | US$107.364.737 | US$12.704.795 | 80.070.793 RLC |
| 122 |  Nervos Network CKB | US$0,004548 | -1,33% | 15,21% | US$106.880.227 | US$4.473.888 | 23.499.227.133 CKB |
| 123 |  Arweave AR | US$3,20 | 14,39% | 19,76% | US$106.708.987 | US$5.462.372 | 33.394.701 AR |
| 124 |  Civic CVC | US$0,1537 | -8,68% | 79,58% | US$103.006.976 | US$83.880.362 | 670.000.000 CVC |
| 125 |  Storj STORJ | US$0,3991 | 4,54% | 35,83% | US$86.957.669 | US$60.743.825 | 217.907.654 STORJ |
| 126 |  Kin KIN | US$0,00006665 | -0,27% | 18,80% | US$101.178.874 | US$681.604 | 1.518.114.145.968 KIN |
| 127 |  Bytom BTM | US$0,07193 | 14,60% | 25,66% | US$100.714.604 | US$39.018.427 | 1.400.250.419 BTM |
| 128 |  Helium HNT | US$1,54 | 7,81% | 19,18% | US$100.075.052 | US$2.156.817 | 65.066.479 HNT |
| 129 |  KuCoin Shares KCS | US$1,23 | 20,12% | 81,03% | US$98.835.604 | US$11.978.097 | 80.118.638 KCS |
| 130 |  Utrust UTK | US$0,2152 | 7,76% | 79,46% | US$96.831.963 | US$5.631.514 | 450.000.000 UTK |
| 131 |  Unibright UBT | US$0,6356 | 0,80% | 39,28% | US$94.583.263 | US$1.841.677 | 148.799.999 UBT |
| 132 |  PAX Gold PAXG | US$1.883,23 | 0,39% | -3,94% | US$93.242.865 | US$5.587.899 | 49.512 PAXG |
| 133 |  1inch 1INCH | US$1,25 | 4,40% | 21,26% | US$90.002.453 | US$70.724.250 | 72.164.169 1INCH |
| 134 |  BitShares BTS | US$0,03022 | 7,39% | 32,14% | US$90.495.368 | US$19.327.496 | 2.994.830.000 BTS |
| 135 |  Kava.io KAVA | US$1,88 | 15,12% | 45,03% | US$88.018.612 | US$74.932.044 | 46.876.230 KAVA |
| 136 |  Swipe SXP | US$1,05 | 8,22% | 40,24% | US$87.859.347 | US$120.443.601 | 83.936.975 SXP |
| 137 |  TomoChain TOMO | US$1,13 | -0,27% | 61,65% | US$86.843.047 | US$24.285.463 | 76.574.575 TOMO |
| 138 |  Kleros PNK | US$0,1474 | 9,09% | 31,22% | US$88.206.587 | US$2.595.782 | 598.319.631 PNK |
| 139 |  Ardor ARDR | US$0,08794 | 6,58% | 12,91% | US$87.851.926 | US$3.841.696 | 998.999.495 ARDR |
| 140 |  Serum SRM | US$1,74 | 5,25% | 64,24% | US$86.821.313 | US$190.716.704 | 50.000.000 SRM |
| 141 |  Golem GLM | US$0,1297 | 5,12% | 20,94% | US$83.570.304 | US$1.556.768 | 644.231.761 GLM |
| 142 |  Steem STEEM | US$0,2067 | 6,49% | 24,61% | US$80.736.637 | US$8.905.035 | 390.601.719 STEEM |
| 143 |  Alpha Finance Lab ALPHA | US$0,4562 | 18,95% | 93,83% | US$79.444.025 | US$35.921.788 | 174.136.442 ALPHA |
| 144 |  DxChain Token DX | US$0,001590 | 0,93% | -6,83% | US$79.511.091 | US$149.610 | 50.000.000.000 DX |
| 145 |  Komodo KMD | US$0,6321 | 8,16% | 32,63% | US$78.145.595 | US$6.631.759 | 123.630.048 KMD |
| 146 |  FunFair FUN | US$0,01150 | -1,24% | 107,45% | US$75.308.401 | US$3.628.206 | 6.548.879.189 FUN |
| 147 |  DFI.Money YFII | US$1.917,89 | 0,77% | 29,98% | US$74.022.942 | US$195.496.933 | 38.596 YFII |
| 148 |  Syntropy NOIA | US$0,2314 | 11,64% | 19,79% | US$74.357.353 | US$667.448 | 321.395.830 NOIA |
| 149 |  aelf ELF | US$0,1368 | 8,99% | 28,07% | US$74.505.639 | US$23.726.298 | 544.480.200 ELF |
| 150 |  Injective Protocol INJ | US$4,77 | 2,10% | 32,49% | US$71.520.707 | US$11.115.847 | 15.000.178 INJ |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.