Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$69,12 | 0,33% | 0,25% | US$585.430.079 | US$76.814.835 | 8.470.098 KSM |
| 52 |  Avalanche AVAX | US$7,22 | 24,52% | 106,54% | US$555.372.546 | US$162.227.415 | 76.937.055 AVAX |
| 53 |  UMA UMA | US$9,76 | 1,16% | 18,13% | US$541.660.395 | US$21.277.269 | 55.506.671 UMA |
| 54 |  Ontology ONT | US$0,6353 | 14,03% | 36,77% | US$511.808.524 | US$288.373.966 | 805.646.909 ONT |
| 55 |  OMG Network OMG | US$3,66 | 8,87% | 46,24% | US$512.630.393 | US$366.113.876 | 140.245.398 OMG |
| 56 |  renBTC RENBTC | US$40.271,21 | -0,91% | 25,23% | US$503.490.577 | US$37.472.000 | 12.502 RENBTC |
| 57 |  Nano NANO | US$3,54 | -12,71% | 237,17% | US$471.398.152 | US$114.926.470 | 133.248.297 NANO |
| 58 |  Loopring LRC | US$0,3862 | 10,48% | 120,41% | US$467.149.616 | US$209.593.060 | 1.209.742.984 LRC |
| 59 |  Reserve Rights RSR | US$0,04678 | 10,05% | 61,26% | US$437.399.643 | US$271.017.268 | 9.349.999.000 RSR |
| 60 |  The Graph GRT | US$0,3493 | 6,21% | 6,74% | US$435.147.458 | US$169.470.735 | 1.245.666.867 GRT |
| 61 |  DigiByte DGB | US$0,03143 | 2,85% | 11,57% | US$437.645.767 | US$33.138.678 | 13.924.408.075 DGB |
| 62 |  OKB OKB | US$7,26 | 1,19% | -12,95% | US$435.357.724 | US$189.899.035 | 60.000.000 OKB |
| 63 |  Basic Attention Token BAT | US$0,2754 | 9,71% | 34,98% | US$413.024.643 | US$293.731.866 | 1.499.780.869 BAT |
| 64 |  BitTorrent BTT | US$0,0004182 | 25,68% | 23,87% | US$413.984.021 | US$244.464.713 | 989.947.957.976 BTT |
| 65 |  0x ZRX | US$0,5466 | 24,27% | 51,68% | US$409.926.457 | US$328.941.085 | 749.924.324 ZRX |
| 66 |  ICON ICX | US$0,6893 | 9,44% | 59,14% | US$400.551.788 | US$72.436.840 | 581.084.524 ICX |
| 67 |  Terra LUNA | US$0,8190 | -3,94% | 29,71% | US$397.226.398 | US$18.158.220 | 485.005.196 LUNA |
| 68 |  Ren REN | US$0,4461 | 15,56% | 42,90% | US$394.786.713 | US$151.546.647 | 884.917.075 REN |
| 69 |  Blockstack STX | US$0,4997 | 1,06% | 9,55% | US$369.687.734 | US$3.334.075 | 739.781.894 STX |
| 70 |  Nexo NEXO | US$0,6341 | -1,98% | -2,24% | US$355.092.119 | US$11.585.504 | 560.000.011 NEXO |
| 71 |  NEAR Protocol NEAR | US$1,76 | 2,91% | 25,19% | US$347.518.318 | US$77.594.410 | 196.911.019 NEAR |
| 72 |  Hedera Hashgraph HBAR | US$0,05177 | -15,70% | 55,75% | US$350.102.302 | US$111.490.266 | 6.762.218.721 HBAR |
| 73 |  Qtum QTUM | US$3,25 | 13,19% | 44,23% | US$316.896.171 | US$653.153.349 | 97.542.736 QTUM |
| 74 |  HUSD HUSD | US$1,00 | -0,03% | 0,26% | US$310.674.546 | US$119.729.587 | 310.303.896 HUSD |
| 75 |  SwissBorg CHSB | US$0,3082 | -3,08% | 27,90% | US$287.427.761 | US$2.171.437 | 932.687.845 CHSB |
| 76 |  Celo CELO | US$2,29 | -0,64% | 59,76% | US$285.039.209 | US$11.891.806 | 124.447.717 CELO |
| 77 |  TrueUSD TUSD | US$0,9995 | 0,00% | -0,08% | US$274.905.024 | US$106.047.357 | 275.031.537 TUSD |
| 78 |  Verge XVG | US$0,01568 | 7,25% | 111,87% | US$257.457.867 | US$17.804.693 | 16.416.572.943 XVG |
| 79 |  THORChain RUNE | US$1,57 | 16,49% | 21,13% | US$248.215.761 | US$22.243.927 | 158.432.088 RUNE |
| 80 |  Paxos Standard PAX | US$0,9973 | 0,10% | -0,36% | US$244.285.373 | US$176.358.813 | 244.951.954 PAX |
| 81 |  Kyber Network KNC | US$1,19 | 5,20% | 51,40% | US$239.918.929 | US$102.814.893 | 201.317.421 KNC |
| 82 |  Siacoin SC | US$0,005196 | 8,50% | 13,99% | US$235.281.391 | US$24.151.988 | 45.281.542.992 SC |
| 83 |  Bitcoin Gold BTG | US$13,32 | 15,03% | 56,59% | US$233.221.000 | US$100.832.080 | 17.513.924 BTG |
| 84 |  Energy Web Token EWT | US$7,59 | 9,27% | 19,03% | US$228.242.584 | US$825.728 | 30.062.138 EWT |
| 85 |  Ampleforth AMPL | US$1,05 | -6,08% | 3,37% | US$231.919.657 | US$22.502.338 | 220.578.073 AMPL |
| 86 |  Augur REP | US$20,14 | 9,54% | 21,51% | US$221.486.876 | US$20.207.871 | 11.000.000 REP |
| 87 |  Status SNT | US$0,06316 | -1,86% | 104,35% | US$219.192.104 | US$62.663.430 | 3.470.483.788 SNT |
| 88 |  Quant QNT | US$17,49 | 13,88% | 46,36% | US$211.112.250 | US$5.116.408 | 12.072.738 QNT |
| 89 |  Band Protocol BAND | US$9,91 | -4,22% | 64,35% | US$203.105.456 | US$297.302.793 | 20.494.033 BAND |
| 90 |  Bitcoin BEP2 BTCB | US$39.432,06 | -1,45% | 36,55% | US$198.046.261 | US$1.961.540 | 5.022 BTCB |
| 91 |  NXM NXM | US$33,81 | 6,07% | 30,39% | US$196.134.065 | US$17.524.240 | 5.801.350 NXM |
| 92 |  ABBC Coin ABBC | US$0,2304 | 25,35% | 4,11% | US$194.439.476 | US$54.666.027 | 843.994.467 ABBC |
| 93 |  Ocean Protocol OCEAN | US$0,4609 | 10,08% | 39,39% | US$193.121.589 | US$42.338.751 | 419.026.837 OCEAN |
| 94 |  Lisk LSK | US$1,46 | 10,58% | 25,86% | US$185.276.175 | US$19.865.064 | 126.887.143 LSK |
| 95 |  TerraUSD UST | US$1,01 | -0,39% | 0,56% | US$185.960.295 | US$11.284.943 | 184.999.720 UST |
| 96 |  HedgeTrade HEDG | US$0,5426 | 5,32% | 17,71% | US$184.057.339 | US$167.554 | 339.231.468 HEDG |
| 97 |  IOST IOST | US$0,01139 | 32,04% | 102,58% | US$174.584.826 | US$688.459.911 | 15.324.121.695 IOST |
| 98 |  Decentraland MANA | US$0,1157 | -10,11% | 45,45% | US$172.871.140 | US$58.033.274 | 1.494.081.851 MANA |
| 99 |  Enjin Coin ENJ | US$0,2073 | -6,89% | 57,02% | US$170.649.826 | US$66.173.532 | 823.130.411 ENJ |
| 100 |  Gnosis GNO | US$113,56 | 3,19% | 58,76% | US$170.857.488 | US$261.886 | 1.504.589 GNO |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.