Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Electroneum ETN | US$0,006915 | -16,83% | 55,46% | US$70.709.548 | US$2.389.680 | 10.224.939.602 ETN |
| 152 |  district0x DNT | US$0,1195 | -13,46% | 152,55% | US$71.713.912 | US$19.193.743 | 600.000.000 DNT |
| 153 |  Oasis Network ROSE | US$0,04713 | 3,83% | 15,32% | US$70.690.241 | US$6.654.752 | 1.500.000.000 ROSE |
| 154 |  Fantom FTM | US$0,02736 | 3,29% | 65,96% | US$69.622.483 | US$12.935.963 | 2.545.006.273 FTM |
| 155 |  Velas VLX | US$0,03202 | -1,12% | 6,60% | US$67.435.232 | US$1.068.196 | 2.106.296.362 VLX |
| 156 |  SingularityNET AGI | US$0,07818 | 3,90% | 58,72% | US$66.760.049 | US$821.297 | 853.928.487 AGI |
| 157 |  Keep3rV1 KP3R | US$332,57 | 3,79% | 53,47% | US$66.514.428 | US$9.644.361 | 200.001 KP3R |
| 158 |  Wanchain WAN | US$0,3885 | 12,31% | 28,57% | US$65.661.694 | US$7.080.507 | 169.028.581 WAN |
| 159 |  OriginTrail TRAC | US$0,1874 | 3,68% | 33,81% | US$63.682.704 | US$1.069.785 | 339.849.093 TRAC |
| 160 |  Divi DIVI | US$0,03036 | -2,83% | -10,97% | US$63.449.465 | US$220.782 | 2.089.653.035 DIVI |
| 161 |  JUST JST | US$0,02791 | 4,33% | 18,17% | US$63.086.827 | US$61.823.169 | 2.260.326.706 JST |
| 162 |  WAX WAXP | US$0,04275 | -2,49% | 16,77% | US$63.247.694 | US$400.715 | 1.479.423.827 WAXP |
| 163 |  Ankr ANKR | US$0,009740 | 8,73% | 12,64% | US$63.271.660 | US$19.943.655 | 6.496.232.711 ANKR |
| 164 |  Harmony ONE | US$0,007500 | 12,78% | 76,81% | US$61.759.260 | US$23.864.258 | 8.234.250.415 ONE |
| 165 |  LTO Network LTO | US$0,2170 | -0,66% | 72,24% | US$59.178.702 | US$12.810.808 | 272.689.785 LTO |
| 166 |  Polymath POLY | US$0,1082 | 6,20% | 18,57% | US$60.133.948 | US$3.025.615 | 555.670.901 POLY |
| 167 |  Haven Protocol XHV | US$4,00 | -5,12% | 30,29% | US$57.135.234 | US$480.430 | 14.299.352 XHV |
| 168 |  xDai STAKE | US$15,47 | 22,43% | 102,85% | US$57.645.959 | US$4.422.756 | 3.725.216 STAKE |
| 169 |  Energi NRG | US$1,52 | 3,73% | 18,50% | US$54.937.994 | US$3.467.303 | 36.064.035 NRG |
| 170 |  Hive HIVE | US$0,1323 | 3,64% | 13,52% | US$55.214.565 | US$3.273.587 | 417.400.241 HIVE |
| 171 |  Fetch.ai FET | US$0,07280 | 1,54% | 42,04% | US$54.313.976 | US$7.105.051 | 746.113.681 FET |
| 172 |  Ark ARK | US$0,4259 | 6,95% | 12,05% | US$53.809.779 | US$2.013.980 | 126.356.339 ARK |
| 173 |  Melon MLN | US$36,35 | 7,63% | 44,29% | US$53.694.465 | US$8.053.258 | 1.477.179 MLN |
| 174 |  Stratis STRAX | US$0,5334 | 10,09% | 19,29% | US$53.377.086 | US$3.086.028 | 100.074.480 STRAX |
| 175 |  Power Ledger POWR | US$0,1247 | 7,98% | 30,20% | US$52.856.264 | US$3.576.808 | 423.992.467 POWR |
| 176 |  Uquid Coin UQC | US$5,36 | 1,85% | 5,01% | US$53.633.161 | US$6.977.056 | 10.000.000 UQC |
| 177 |  TrustSwap SWAP | US$0,7578 | 7,42% | 24,29% | US$54.047.823 | US$1.176.326 | 71.325.496 SWAP |
| 178 |  Aidos Kuneen ADK | US$2,07 | 30,60% | 554,24% | US$51.800.963 | US$972.460 | 25.000.000 ADK |
| 179 |  Populous PPT | US$0,9665 | 1,22% | 85,92% | US$51.470.674 | US$3.670.368 | 53.252.246 PPT |
| 180 |  Syscoin SYS | US$0,08266 | 9,92% | 25,66% | US$49.936.015 | US$2.152.189 | 604.139.311 SYS |
| 181 |  Travala.com AVA | US$1,04 | 4,24% | 36,88% | US$48.344.381 | US$3.980.789 | 46.391.097 AVA |
| 182 |  IRISnet IRIS | US$0,05070 | 19,01% | 39,90% | US$47.696.769 | US$10.222.818 | 940.677.725 IRIS |
| 183 |  Loom Network LOOM | US$0,04792 | -4,69% | 47,72% | US$46.511.356 | US$17.917.906 | 970.520.754 LOOM |
| 184 |  LBRY Credits LBC | US$0,09112 | 1,06% | -9,33% | US$47.390.532 | US$3.803.729 | 520.103.259 LBC |
| 185 |  The Midas Touch Gold TMTG | US$0,005653 | 8,40% | -1,13% | US$46.588.327 | US$3.933.788 | 8.241.111.256 TMTG |
| 186 |  Firo XZC | US$3,96 | 3,43% | 31,31% | US$45.204.804 | US$4.514.901 | 11.407.143 XZC |
| 187 |  IoTeX IOTX | US$0,007986 | 11,99% | 20,22% | US$45.793.095 | US$11.661.897 | 5.734.304.441 IOTX |
| 188 |  Nimiq NIM | US$0,006392 | 2,46% | 23,54% | US$45.579.822 | US$2.771.550 | 7.130.301.674 NIM |
| 189 |  Cortex CTXC | US$0,1829 | 5,41% | 111,92% | US$45.723.245 | US$55.139.209 | 249.938.725 CTXC |
| 190 |  AdEx Network ADX | US$0,3971 | 4,94% | 14,47% | US$44.918.310 | US$3.618.777 | 113.102.892 ADX |
| 191 |  DIA DIA | US$1,58 | 11,62% | 34,33% | US$44.626.863 | US$23.541.506 | 28.271.916 DIA |
| 192 |  ShareToken SHR | US$0,02039 | -5,97% | -2,37% | US$43.440.354 | US$2.150.689 | 2.130.497.959 SHR |
| 193 |  Aion AION | US$0,08902 | 9,93% | 39,61% | US$43.395.091 | US$2.700.977 | 487.496.874 AION |
| 194 |  QuarkChain QKC | US$0,006686 | 4,92% | 19,18% | US$42.792.643 | US$7.056.312 | 6.399.906.497 QKC |
| 195 |  Handshake HNS | US$0,1230 | 0,76% | 14,59% | US$42.699.702 | US$1.699.762 | 347.198.217 HNS |
| 196 |  MCO MCO | US$2,68 | -1,24% | 14,33% | US$42.395.471 | US$27.028.782 | 15.793.831 MCO |
| 197 |  SOLVE SOLVE | US$0,1114 | 11,69% | 22,42% | US$41.854.989 | US$2.669.822 | 375.665.821 SOLVE |
| 198 |  Everipedia IQ | US$0,003970 | 0,66% | -26,09% | US$39.497.819 | US$1.337.499 | 9.950.190.711 IQ |
| 199 |  WaykiChain WICC | US$0,2145 | 11,70% | 35,31% | US$40.540.872 | US$14.118.022 | 189.000.000 WICC |
| 200 |  Tellor TRB | US$23,85 | 7,07% | 33,72% | US$39.091.109 | US$48.800.668 | 1.639.283 TRB |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.