Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hellenic Coin HNC | US$1,16 | -5,08% | 15,48% | US$80.809.049 | US$193.919 | 69.910.698 HNC |
| 252 |  Metacoin MTC | US$0,07568 | -7,71% | -17,52% | US$81.075.193 | US$54.415,25 | 1.071.281.652 MTC |
| 253 |  MINDOL MIN | US$0,4601 | -6,71% | -94,19% | US$78.791.866 | US$288.645 | 171.240.814 MIN |
| 254 |  NuCypher NU | US$0,2019 | 4,95% | 25,13% | US$77.714.281 | US$17.876.628 | 385.000.000 NU |
| 255 |  Vitae VITAE | US$3,86 | -3,30% | -38,27% | US$75.175.290 | US$1.726.645 | 19.471.178 VITAE |
| 256 |  Bonorum BONO | US$110,45 | 17,82% | 24,21% | US$73.906.340 | US$4.201,27 | 669.149 BONO |
| 257 |  Beldex BDX | US$0,07453 | -1,70% | -8,72% | US$73.055.429 | US$582.375 | 980.222.595 BDX |
| 258 |  Qcash QC | US$0,1576 | 0,94% | 1,97% | US$72.482.225 | US$1.432.591.315 | 460.000.200 QC |
| 259 |  Baer Chain BRC | US$0,4156 | 1,41% | 3,82% | US$72.310.827 | US$5.082,68 | 174.000.000 BRC |
| 260 |  GNY GNY | US$0,3644 | 8,58% | 113,57% | US$70.104.953 | US$240.031 | 192.376.657 GNY |
| 261 |  Strong STRONG | US$21,49 | -9,11% | -20,83% | US$70.410.733 | US$99.527,26 | 3.275.831 STRONG |
| 262 |  SKALE Network SKL | US$0,1102 | 0,50% | 43,85% | US$62.144.288 | US$4.750.874 | 564.166.667 SKL |
| 263 |  TerraKRW KRT | US$0,0009219 | 8,45% | -1,70% | US$62.362.381 | US$245.508 | 67.641.969.148 KRT |
| 264 |  Poseidon Network QQQ | US$0,02828 | -0,14% | -20,14% | US$61.871.652 | US$888.635 | 2.187.875.408 QQQ |
| 265 |  CRYPTO20 C20 | US$1,47 | 8,18% | 40,51% | US$59.690.910 | US$66.461,06 | 40.479.165 C20 |
| 266 |  PARSIQ PRQ | US$0,5694 | 20,78% | 20,80% | US$59.620.130 | US$1.780.560 | 104.703.312 PRQ |
| 267 |  Bithao BHAO | US$1,29 | -4,08% | 5,71% | US$56.660.824 | US$2.123.388 | 43.922.587 BHAO |
| 268 |  MATH MATH | US$0,4967 | -0,82% | 0,02% | US$56.801.111 | US$169.361 | 114.356.164 MATH |
| 269 |  Attila ATT | US$0,1230 | 0,28% | 0,48% | US$55.405.256 | US$561.986 | 450.382.736 ATT |
| 270 |  YAM v1 YAM | US$1,93 | 0,99% | 96,61% | US$55.372.953 | US$19.176,30 | 28.619.369 YAM |
| 271 |  WhiteCoin XWC | US$0,2138 | -2,30% | -6,17% | US$53.488.542 | US$42.089,87 | 250.183.629 XWC |
| 272 |  PancakeSwap CAKE | US$0,5788 | -0,69% | -6,18% | US$53.787.080 | US$4.085.193 | 92.923.074 CAKE |
| 273 |  Homeros HMR | US$0,1292 | -17,64% | -83,42% | US$53.377.431 | US$485.384 | 413.268.600 HMR |
| 274 |  Rakon RKN | US$0,2157 | 4,27% | 53,19% | US$52.391.095 | US$3.108.680 | 242.857.143 RKN |
| 275 |  Rewardiqa REW | US$5,13 | 4,60% | 455,94% | US$51.252.650 | US$378.048 | 10.000.000 REW |
| 276 |  CoinMetro Token XCM | US$0,1678 | 3,19% | 162,65% | US$50.915.206 | US$676.623 | 303.383.288 XCM |
| 277 |  Eauric EAURIC | US$1,78 | 1,43% | 46,84% | US$48.473.875 | US$3.357.957 | 27.240.513 EAURIC |
| 278 |  Secret SCRT | US$0,6847 | 2,59% | 13,47% | US$47.722.690 | US$385.574 | 69.703.477 SCRT |
| 279 |  YF Link YFL | US$945,00 | 11,57% | 152,61% | US$47.358.283 | US$924.975 | 50.115 YFL |
| 280 |  BTU Protocol BTU | US$0,5280 | -9,76% | -27,19% | US$47.527.338 | US$8.217,07 | 90.014.336 BTU |
| 281 |  NEST Protocol NEST | US$0,02507 | 5,64% | 15,28% | US$43.840.322 | US$22.945.264 | 1.748.764.436 NEST |
| 282 |  Polkastarter POLS | US$0,9574 | 9,79% | 11,70% | US$46.631.379 | US$1.970.650 | 48.708.023 POLS |
| 283 |  EFFORCE WOZX | US$1,30 | 5,62% | -1,67% | US$45.781.820 | US$24.562.444 | 35.347.688 WOZX |
| 284 |  Bitball Treasure BTRS | US$100,75 | -19,40% | -16,53% | US$45.336.636 | US$570.122 | 450.000 BTRS |
| 285 |  Sapphire SAPP | US$0,09609 | 6,31% | 46,58% | US$45.200.946 | US$5.951,18 | 470.382.892 SAPP |
| 286 |  cVault.finance CORE | US$4.512,49 | 3,10% | 41,48% | US$45.124.873 | US$1.275.058 | 10.000 CORE |
| 287 |  Orion Protocol ORN | US$2,59 | 5,64% | 21,64% | US$43.306.741 | US$3.797.630 | 16.720.000 ORN |
| 288 |  Wixlar WIX | US$0,01781 | -0,70% | 61,20% | US$42.637.272 | US$4.149,39 | 2.393.871.121 WIX |
| 289 |  Sport and Leisure SNL | US$0,06080 | -1,71% | 49,40% | US$41.259.985 | US$604.394 | 678.662.953 SNL |
| 290 |  CryptalDash CRD | US$0,04138 | 0,00% | -96,07% | US$41.384.284 | US$445,32 | 1.000.000.000 CRD |
| 291 |  CRYPTOBUCKS CBUCKS | US$0,01047 | -1,33% | 261,89% | US$41.154.277 | US$9,37 | 3.932.014.867 CBUCKS |
| 292 |  Orbit Chain ORC | US$0,08760 | 4,37% | 7,73% | US$40.820.924 | US$1.987.417 | 465.987.647 ORC |
| 293 |  Centrality CENNZ | US$0,03440 | 12,25% | 21,65% | US$40.687.584 | US$1.601.148 | 1.182.720.127 CENNZ |
| 294 |  Ferrum Network FRM | US$0,2713 | 8,03% | 120,26% | US$39.654.455 | US$2.251.515 | 146.165.396 FRM |
| 295 |  Sora XOR | US$123,12 | 5,37% | 25,66% | US$43.093.668 | US$1.308.645 | 350.000 XOR |
| 296 |  KardiaChain KAI | US$0,01935 | 3,27% | -8,98% | US$39.665.527 | US$4.367.569 | 2.049.800.000 KAI |
| 297 |  ReddCoin RDD | US$0,001349 | -15,74% | 4,56% | US$38.861.484 | US$277.183 | 28.808.713.174 RDD |
| 298 |  Celer Network CELR | US$0,007349 | 12,19% | 52,54% | US$38.979.067 | US$6.186.351 | 5.304.283.347 CELR |
| 299 |  Rocket Pool RPL | US$3,79 | -6,68% | 59,72% | US$38.921.837 | US$1.835.449 | 10.279.742 RPL |
| 300 |  STEM CELL COIN SCC | US$0,1208 | -1,33% | 13,84% | US$38.724.870 | US$40.297,06 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.