Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bluzelle BLZ | US$0,09066 | 15,27% | 44,50% | US$23.245.775 | US$6.160.404 | 256.401.415 BLZ |
| 402 |  Flamingo FLM | US$0,1556 | 6,35% | 26,00% | US$23.338.199 | US$8.552.578 | 150.000.000 FLM |
| 403 |  BOSAGORA BOA | US$0,07888 | -2,27% | 5,18% | US$23.473.324 | US$322.124 | 297.595.031 BOA |
| 404 |  CertiK CTK | US$0,9236 | 2,35% | 6,09% | US$23.340.922 | US$4.800.961 | 25.271.617 CTK |
| 405 |  Quantstamp QSP | US$0,03278 | 17,54% | 23,06% | US$23.401.488 | US$1.340.104 | 713.801.947 QSP |
| 406 |  Nash Exchange NEX | US$0,7946 | 2,42% | 6,65% | US$23.175.514 | US$126.086 | 29.166.201 NEX |
| 407 |  StormX STMX | US$0,003022 | 16,55% | 21,34% | US$23.825.404 | US$17.717.927 | 7.882.689.848 STMX |
| 408 |  Huobi Pool Token HPT | US$0,004035 | 9,76% | 12,25% | US$23.075.597 | US$1.251.959 | 5.718.813.592 HPT |
| 409 |  ARPA Chain ARPA | US$0,02449 | 8,48% | 14,70% | US$22.968.433 | US$15.616.998 | 937.826.306 ARPA |
| 410 |  Metronome MET | US$2,02 | 1,87% | 53,50% | US$22.865.047 | US$48.014,02 | 11.342.188 MET |
| 411 |  Telcoin TEL | US$0,0004857 | 24,92% | 165,27% | US$22.961.293 | US$710.099 | 47.270.110.195 TEL |
| 412 |  VerusCoin VRSC | US$0,3812 | 3,77% | 1,16% | US$22.922.077 | US$40.671,24 | 60.129.997 VRSC |
| 413 |  NerveNetwork NVT | US$0,08376 | -0,86% | -1,08% | US$22.518.059 | US$240.338 | 268.850.950 NVT |
| 414 |  Lambda LAMB | US$0,01797 | 8,21% | 13,37% | US$22.664.865 | US$11.735.407 | 1.261.597.571 LAMB |
| 415 |  Audius AUDIO | US$0,1814 | -5,12% | 15,60% | US$21.770.755 | US$1.169.786 | 120.000.000 AUDIO |
| 416 |  Einsteinium EMC2 | US$0,1014 | -0,91% | 19,33% | US$22.431.372 | US$2.874.330 | 221.145.566 EMC2 |
| 417 |  Steem Dollars SBD | US$3,22 | -0,14% | 6,26% | US$19.180.243 | US$3.944.574 | 5.948.126 SBD |
| 418 |  Cindicator CND | US$0,01045 | 6,53% | 25,23% | US$20.896.863 | US$246.291 | 2.000.000.005 CND |
| 419 |  Nectar NEC | US$0,1372 | 5,89% | 102,25% | US$21.604.827 | US$15.903,78 | 157.517.510 NEC |
| 420 |  Ecoreal Estate ECOREAL | US$0,1039 | 2,56% | 115,38% | US$21.705.499 | US$1.859,93 | 208.951.605 ECOREAL |
| 421 |  Maximine Coin MXM | US$0,01304 | 0,29% | 0,24% | US$21.498.699 | - | 1.649.000.000 MXM |
| 422 |  Celo Dollar CUSD | US$0,9951 | -1,19% | -0,69% | US$21.420.989 | US$122.871 | 21.526.754 CUSD |
| 423 |  WazirX WRX | US$0,09126 | 11,83% | 40,20% | US$21.338.691 | US$3.094.176 | 233.817.289 WRX |
| 424 |  inSure SURE | US$0,005890 | 178,23% | -35,60% | US$21.138.743 | US$60.263,46 | 3.588.663.300 SURE |
| 425 |  Ergo ERG | US$0,7874 | -1,55% | 27,27% | US$21.098.247 | US$941.168 | 26.796.328 ERG |
| 426 |  Etherisc DIP Token DIP | US$0,1224 | -5,17% | -32,15% | US$21.112.236 | US$692.657 | 172.510.489 DIP |
| 427 |  Crypterium CRPT | US$0,2434 | -9,44% | -12,13% | US$20.549.802 | US$276.475 | 84.430.267 CRPT |
| 428 |  Klever KLV | US$0,004820 | 8,79% | 17,94% | US$20.759.177 | US$16.723,19 | 4.306.896.999 KLV |
| 429 |  RSK Smart Bitcoin RBTC | US$37.855,07 | -3,09% | 21,40% | US$20.835.460 | US$45.845,01 | 550 RBTC |
| 430 |  Meta MTA | US$1,48 | 13,16% | 38,18% | US$20.970.310 | US$9.282.207 | 14.150.523 MTA |
| 431 |  Galatasaray Fan Token GAL | US$5,87 | 1,89% | -12,30% | US$20.573.697 | US$4.950.428 | 3.507.572 GAL |
| 432 |  Veritaseum VERI | US$9,48 | 11,97% | 145,27% | US$20.371.753 | US$30.525,20 | 2.149.646 VERI |
| 433 |  LATOKEN LA | US$0,05327 | -60,13% | 21,56% | US$20.247.789 | US$5.743,55 | 380.104.462 LA |
| 434 |  Nexalt XLT | US$1,02 | -12,97% | -52,36% | US$20.251.661 | US$417.104 | 19.876.058 XLT |
| 435 |  MX Token MX | US$0,1474 | 2,63% | 4,85% | US$20.224.878 | US$5.030.258 | 137.229.727 MX |
| 436 |  Dragonchain DRGN | US$0,05423 | 7,47% | 12,93% | US$20.068.304 | US$236.064 | 370.060.500 DRGN |
| 437 |  PEAKDEFI PEAK | US$0,2620 | -4,11% | -1,49% | US$20.080.352 | US$97.251,71 | 76.645.077 PEAK |
| 438 |  DAD DAD | US$0,1475 | 1,09% | -1,95% | US$19.851.980 | US$1.879.988 | 134.601.733 DAD |
| 439 |  OctoFi OCTO | US$34,70 | 1,42% | 29,52% | US$19.789.992 | US$1.372.945 | 570.364 OCTO |
| 440 |  Counos Coin CCA | US$1,33 | 0,28% | -10,14% | US$19.821.289 | US$511.359 | 14.848.324 CCA |
| 441 |  Dynamic Trading Rights DTR | US$0,01292 | 7,47% | 4,87% | US$19.680.594 | US$194.378 | 1.523.057.143 DTR |
| 442 |  Obyte GBYTE | US$26,04 | 5,71% | 21,17% | US$19.628.450 | US$48.546,87 | 753.681 GBYTE |
| 443 |  Frax Share FXS | US$8,61 | 1,12% | 24,55% | US$19.526.753 | US$3.942.382 | 2.266.921 FXS |
| 444 |  Gifto GTO | US$0,02543 | 18,75% | -1,37% | US$19.587.287 | US$34.807.736 | 770.236.879 GTO |
| 445 |  12Ships TSHP | US$0,003971 | 3,34% | 4,90% | US$19.750.547 | US$17.057.032 | 4.974.231.573 TSHP |
| 446 |  Xensor XSR | US$0,004162 | 7,19% | 19,19% | US$19.315.888 | US$1.500.033 | 4.640.666.146 XSR |
| 447 |  Gas GAS | US$1,85 | 9,84% | 21,61% | US$18.720.296 | US$6.949.074 | 10.128.375 GAS |
| 448 |  The Transfer Token TTT | US$0,4314 | -14,04% | -30,52% | US$19.180.715 | US$487.312 | 44.458.111 TTT |
| 449 |  Unifi Protocol DAO UNFI | US$7,01 | 4,12% | 43,94% | US$18.964.165 | US$5.288.300 | 2.706.577 UNFI |
| 450 |  FC Barcelona Fan Token BAR | US$11,77 | 4,38% | -13,25% | US$18.978.069 | US$1.784.404 | 1.612.612 BAR |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.