Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Spendcoin SPND | US$0,006753 | 11,18% | 9,99% | US$15.363.908 | US$53.447.539 | 2.275.068.796 SPND |
| 502 |  Perlin PERL | US$0,03110 | -0,70% | 33,26% | US$15.027.575 | US$3.718.668 | 483.139.908 PERL |
| 503 |  NEXT NET | US$0,3705 | 0,00% | 18,32% | US$15.003.693 | US$32.073,39 | 40.491.818 NET |
| 504 |  Seigniorage Shares SHARE | US$0,7313 | -5,74% | -12,12% | US$14.878.608 | US$458.890 | 20.345.876 SHARE |
| 505 |  PowerPool CVP | US$2,53 | 0,99% | 39,41% | US$14.848.453 | US$5.485.134 | 5.870.000 CVP |
| 506 |  BitForex Token BF | US$0,003435 | 1,33% | 37,94% | US$14.641.737 | US$491.183 | 4.262.831.204 BF |
| 507 |  Emirex Token EMRX | US$0,5406 | -0,37% | 23,41% | US$14.628.185 | US$7.533.076 | 27.058.735 EMRX |
| 508 |  Zynecoin ZYN | US$0,6541 | 5,99% | -24,30% | US$14.481.502 | US$230.722 | 22.138.879 ZYN |
| 509 |  Refereum RFR | US$0,002891 | -14,33% | -26,83% | US$14.452.487 | US$4.250,97 | 4.999.180.100 RFR |
| 510 |  Endor Protocol EDR | US$0,009721 | 7,23% | -23,55% | US$14.165.615 | US$11.288,92 | 1.457.282.180 EDR |
| 511 |  Gem Exchange And Trading GXT | US$0,3309 | 4,48% | -18,78% | US$14.168.741 | US$287.629 | 42.816.267 GXT |
| 512 |  Beowulf BWF | US$0,01425 | 0,83% | 41,59% | US$14.248.949 | US$39.067,35 | 1.000.000.099 BWF |
| 513 |  Monolith TKN | US$0,4213 | -0,48% | 32,04% | US$14.244.821 | US$9.275,73 | 33.812.088 TKN |
| 514 |  Metrix Coin MRX | US$0,0008051 | 75,65% | 138,42% | US$14.107.159 | US$3,87 | 17.521.976.984 MRX |
| 515 |  Aergo AERGO | US$0,04964 | 4,46% | -17,87% | US$13.104.856 | US$5.155.365 | 264.019.890 AERGO |
| 516 |  Peercoin PPC | US$0,5177 | -15,45% | 46,18% | US$13.820.928 | US$161.078 | 26.696.845 PPC |
| 517 |  QASH QASH | US$0,03976 | -1,02% | 19,12% | US$13.915.434 | US$430.814 | 350.000.000 QASH |
| 518 |  Blocknet BLOCK | US$1,87 | -8,69% | -3,57% | US$13.872.025 | US$50.614,48 | 7.413.730 BLOCK |
| 519 |  BitKan KAN | US$0,002139 | 1,96% | 15,90% | US$13.867.061 | US$1.418.866 | 6.481.482.167 KAN |
| 520 |  NKN NKN | US$0,02368 | 10,74% | 27,23% | US$13.822.139 | US$1.867.799 | 583.666.666 NKN |
| 521 |  Paris Saint-Germain Fan Token PSG | US$10,70 | 1,14% | -11,10% | US$13.789.789 | US$4.674.547 | 1.288.396 PSG |
| 522 |  Apollo Currency APL | US$0,0009316 | 6,57% | 24,83% | US$13.680.336 | US$1.319.014 | 14.685.096.531 APL |
| 523 |  Juventus Fan Token JUV | US$10,45 | 2,27% | -13,01% | US$13.754.131 | US$328.881 | 1.315.932 JUV |
| 524 |  Unobtanium UNO | US$66,62 | -5,74% | -5,52% | US$13.541.166 | US$1.850,81 | 203.271 UNO |
| 525 |  King DAG KDAG | US$0,2480 | -0,34% | 0,95% | US$13.454.794 | US$1.467.505 | 54.251.545 KDAG |
| 526 |  Levolution LEVL | US$0,2059 | -6,48% | 62,23% | US$13.427.135 | US$358.231 | 65.227.460 LEVL |
| 527 |  Egoras EGR | US$0,0002050 | 4,91% | -8,74% | US$13.358.697 | - | 65.160.356.358 EGR |
| 528 |  BoringDAO BOR | US$294,98 | -9,56% | -16,92% | US$12.923.872 | US$4.780.642 | 43.813 BOR |
| 529 |  Meme MEME | US$476,41 | -12,95% | 23,71% | US$13.339.533 | US$7.183.369 | 28.000 MEME |
| 530 |  Carry CRE | US$0,002123 | 11,07% | 9,54% | US$13.274.560 | US$739.334 | 6.252.555.376 CRE |
| 531 |  Cream Finance CREAM | US$87,86 | 9,57% | 30,99% | US$13.172.274 | US$2.359.730 | 149.928 CREAM |
| 532 |  Everus EVR | US$0,02818 | 6,39% | -5,71% | US$13.125.094 | US$41,01 | 465.776.853 EVR |
| 533 |  Molecular Future MOF | US$0,1545 | -0,69% | 3,02% | US$13.209.368 | US$2.049.939 | 85.481.225 MOF |
| 534 |  BHPCoin BHP | US$0,6494 | -2,03% | -2,06% | US$13.104.277 | US$2.611.148 | 20.177.578 BHP |
| 535 |  DigitalBits XDB | US$0,01763 | -1,76% | 59,40% | US$13.239.551 | US$380.200 | 750.998.958 XDB |
| 536 |  PRIZM PZM | US$0,005125 | -7,83% | -7,01% | US$12.990.635 | US$388.799 | 2.534.719.879 PZM |
| 537 |  Davinci Coin DAC | US$0,002828 | 9,44% | 19,26% | US$13.006.896 | US$1.613.320 | 4.599.901.499 DAC |
| 538 |  MiL.k MLK | US$0,1642 | 2,61% | 9,43% | US$12.832.636 | US$27.937.589 | 78.160.812 MLK |
| 539 |  SUKU SUKU | US$0,1595 | -0,63% | 15,05% | US$12.844.220 | US$7.396,06 | 80.535.509 SUKU |
| 540 |  Proton XPR | US$0,005361 | 16,84% | 30,96% | US$12.822.685 | US$6.622.615 | 2.391.932.121 XPR |
| 541 |  MovieBloc MBL | US$0,001777 | 16,85% | 14,54% | US$13.146.894 | US$29.229.384 | 7.397.818.208 MBL |
| 542 |  Chromia CHR | US$0,02963 | 18,18% | 35,91% | US$12.730.105 | US$6.832.443 | 429.652.097 CHR |
| 543 |  Sentinel Protocol UPP | US$0,02895 | -1,91% | 11,10% | US$12.783.356 | US$4.086.601 | 441.512.615 UPP |
| 544 |  ZBG Token ZT | US$0,04880 | 0,30% | -2,58% | US$12.882.758 | US$6.050.180 | 264.015.942 ZT |
| 545 |  BitcoinHD BHD | US$2,09 | -0,54% | 30,19% | US$12.722.607 | US$10.168.600 | 6.083.016 BHD |
| 546 |  General Attention Currency XAC | US$1,25 | 955,67% | 1,00% | US$12.497.140 | - | 10.000.000 XAC |
| 547 |  DMarket DMT | US$0,2223 | 3,43% | 14,96% | US$12.654.817 | US$2.687.169 | 56.921.773 DMT |
| 548 |  Bounce Token BOT | US$423,14 | 0,98% | -21,27% | US$12.482.773 | US$2.535.862 | 29.500 BOT |
| 549 |  Wing WING | US$14,68 | 2,39% | 13,04% | US$12.447.956 | US$3.174.045 | 847.795 WING |
| 550 |  Bitcoin 2 BTC2 | US$0,7198 | -8,87% | -2,27% | US$12.493.408 | US$187,00 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.