Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moss Coin MOC | US$0,02443 | 5,53% | 4,83% | US$8.969.816 | US$1.922.392 | 367.194.689 MOC |
| 652 |  GoCrypto Token GOC | US$0,04280 | 11,91% | 162,54% | US$8.701.919 | US$31.656,02 | 203.327.910 GOC |
| 653 |  Egoras Dollar EUSD | US$1,13 | 4,60% | -17,40% | US$8.637.865 | - | 7.610.617 EUSD |
| 654 |  DeXe DEXE | US$3,16 | -1,00% | 100,12% | US$8.585.314 | US$1.591.194 | 2.714.008 DEXE |
| 655 |  Wabi WABI | US$0,09415 | -1,35% | 24,37% | US$8.633.928 | US$1.134.871 | 91.699.999 WABI |
| 656 |  Time New Bank TNB | US$0,002364 | 10,73% | 16,41% | US$8.593.885 | US$524.952 | 3.634.727.418 TNB |
| 657 |  Oraichain Token ORAI | US$19,16 | -12,56% | 9,84% | US$8.631.953 | US$643.758 | 450.541 ORAI |
| 658 |  Kcash KCASH | US$0,01936 | 3,64% | 8,75% | US$8.623.947 | US$2.419.728 | 445.499.083 KCASH |
| 659 |  HUNT HUNT | US$0,07912 | 1,99% | 16,28% | US$8.731.429 | US$2.327.463 | 110.357.399 HUNT |
| 660 |  Dynamic DYN | US$0,5621 | 4,23% | -2,45% | US$8.567.902 | US$67.509,08 | 15.242.983 DYN |
| 661 |  Everex EVX | US$0,3751 | -10,01% | 39,32% | US$8.515.403 | US$8.349.246 | 22.700.000 EVX |
| 662 |  Cobak Token CBK | US$3,02 | 8,18% | -21,21% | US$8.486.568 | US$60.104,59 | 2.808.660 CBK |
| 663 |  Jobchain JOB | US$0,001445 | 126,16% | 80,89% | US$8.454.469 | US$729,51 | 5.851.444.855 JOB |
| 664 |  Metaverse ETP ETP | US$0,1053 | -6,56% | 14,79% | US$8.382.225 | US$899.882 | 79.622.639 ETP |
| 665 |  Constellation DAG | US$0,006621 | 0,18% | -17,66% | US$8.387.644 | US$322.148 | 1.266.911.931 DAG |
| 666 |  Bit-Z Token BZ | US$0,06769 | -8,27% | 13,91% | US$8.464.936 | US$1.777.581 | 125.046.555 BZ |
| 667 |  Kryll KRL | US$0,2753 | -1,21% | 33,10% | US$8.258.500 | US$120.674 | 30.000.443 KRL |
| 668 |  DragonVein DVC | US$0,05461 | 21,84% | -19,00% | US$8.374.939 | US$37.830.391 | 153.359.950 DVC |
| 669 |  S4FE S4F | US$0,009201 | -6,03% | -0,85% | US$8.237.855 | US$1.119.425 | 895.310.762 S4F |
| 670 |  DSLA Protocol DSLA | US$0,001324 | 6,78% | 25,43% | US$8.241.980 | US$270.044 | 6.226.597.545 DSLA |
| 671 |  Viacoin VIA | US$0,3502 | 4,67% | 15,13% | US$8.116.008 | US$332.999 | 23.172.905 VIA |
| 672 |  MixMarvel MIX | US$0,002245 | 20,66% | 18,92% | US$8.084.617 | US$861.679 | 3.600.520.235 MIX |
| 673 |  MAP Protocol MAP | US$0,02569 | 17,45% | 3,80% | US$8.182.828 | US$139.156 | 318.474.889 MAP |
| 674 |  Litecoin Cash LCC | US$0,01108 | 67,53% | 38,73% | US$7.824.458 | US$28.517,16 | 706.246.950 LCC |
| 675 |  POA POA | US$0,02854 | 18,96% | 59,91% | US$8.087.174 | US$776.082 | 283.348.697 POA |
| 676 |  VITE VITE | US$0,01672 | 3,40% | 6,57% | US$7.926.126 | US$1.775.829 | 474.158.830 VITE |
| 677 |  Frontier FRONT | US$0,3638 | -2,22% | 28,48% | US$7.931.627 | US$7.000.395 | 21.805.007 FRONT |
| 678 |  Tokamak Network TON | US$2,82 | 4,23% | 8,12% | US$7.685.339 | US$6.467.657 | 2.727.340 TON |
| 679 |  DODO DODO | US$0,3135 | 14,01% | 59,91% | US$7.978.505 | US$444.771 | 25.453.324 DODO |
| 680 |  Seele-N SEELE | US$0,01107 | -0,03% | -6,38% | US$7.742.159 | US$4.809.353 | 699.592.066 SEELE |
| 681 |  LiquidApps DAPP | US$0,01081 | -3,27% | 35,25% | US$7.599.284 | US$9.082,34 | 703.111.162 DAPP |
| 682 |  Morpheus Labs MITX | US$0,01829 | 1,96% | 11,56% | US$7.698.867 | US$866.851 | 420.999.999 MITX |
| 683 |  Level01 LVX | US$0,04636 | 3,77% | -2,69% | US$7.638.786 | US$7.421,43 | 164.760.195 LVX |
| 684 |  Ubiq UBQ | US$0,1774 | -3,04% | 2,26% | US$7.560.771 | US$15.057,30 | 42.609.099 UBQ |
| 685 |  Atletico De Madrid Fan Token ATM | US$6,17 | -4,75% | -37,00% | US$7.551.232 | US$2.874.095 | 1.223.789 ATM |
| 686 |  Burger Swap BURGER | US$0,6334 | 0,64% | 8,02% | US$7.449.445 | US$30.698.197 | 11.760.565 BURGER |
| 687 |  PAC Global PAC | US$0,0005803 | -23,17% | -12,58% | US$7.484.133 | US$4.356,86 | 12.897.746.177 PAC |
| 688 |  #MetaHash MHC | US$0,003241 | 10,75% | 5,93% | US$7.471.975 | US$318.030 | 2.305.159.120 MHC |
| 689 |  Nucleus Vision NCASH | US$0,001042 | 5,00% | 41,39% | US$7.396.277 | US$227.328 | 7.101.169.080 NCASH |
| 690 |  Ambrosus AMB | US$0,01816 | 10,40% | 24,86% | US$7.398.183 | US$540.868 | 407.403.759 AMB |
| 691 |  EUNO EUNO | US$0,001610 | -1,38% | 25,48% | US$9.800.449 | US$6.935,56 | 6.086.440.347 EUNO |
| 692 |  INLOCK ILK | US$0,005478 | 15,29% | 2,57% | US$7.327.300 | US$869,61 | 1.337.683.909 ILK |
| 693 |  Free Tool Box Coin FTB | US$0,008481 | -2,73% | -24,95% | US$7.335.538 | US$10.841,27 | 864.920.851 FTB |
| 694 |  DEXTools DEXT | US$0,07918 | -3,88% | -1,93% | US$7.374.121 | US$2.999,24 | 93.131.056 DEXT |
| 695 |  WePower WPR | US$0,01096 | -3,07% | 43,12% | US$7.499.911 | US$308.316 | 684.333.762 WPR |
| 696 |  LockTrip LOC | US$0,4962 | 5,71% | -16,74% | US$7.419.036 | US$12.060,26 | 14.952.163 LOC |
| 697 |  CasinoCoin CSC | US$0,0001792 | -18,61% | -7,19% | US$7.167.653 | US$6.407,41 | 39.999.536.862 CSC |
| 698 |  VideoCoin VID | US$0,04915 | 9,72% | -21,62% | US$7.201.788 | US$131.786 | 146.523.028 VID |
| 699 |  Telos TLOS | US$0,02723 | 28,32% | 49,77% | US$7.356.765 | US$44.713,29 | 270.123.444 TLOS |
| 700 |  Diamond DMD | US$2,00 | -3,89% | 8,22% | US$7.114.117 | US$4.124,07 | 3.561.552 DMD |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.