Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BTSE BTSE | US$1,42 | 7,41% | 95,31% | US$6.186.697 | US$51.251,53 | 4.354.711 BTSE |
| 752 |  Mysterium MYST | US$0,3061 | -2,24% | 20,93% | US$6.132.202 | US$7.989,85 | 20.033.628 MYST |
| 753 |  STATERA STA | US$0,07265 | 10,37% | 7,69% | US$6.081.773 | US$71.618,75 | 83.717.229 STA |
| 754 |  Hakka.Finance HAKKA | US$0,04094 | 6,68% | 15,27% | US$6.050.852 | US$268.756 | 147.790.680 HAKKA |
| 755 |  Tokenomy TEN | US$0,03036 | 1,18% | 9,87% | US$6.071.120 | US$31.405,76 | 200.000.000 TEN |
| 756 |  Nexty NTY | US$0,00003844 | 4,60% | 148,10% | US$6.041.891 | US$0,07695 | 157.177.714.004 NTY |
| 757 |  TEMCO TEMCO | US$0,001864 | -13,22% | 38,21% | US$6.089.606 | US$3.473.179 | 3.266.853.928 TEMCO |
| 758 |  Dentacoin DCN | US$0,00001136 | 6,26% | 30,36% | US$6.001.371 | US$175.715 | 528.105.296.887 DCN |
| 759 |  Unitrade TRADE | US$0,2372 | -1,11% | 54,22% | US$6.005.167 | US$1.619.861 | 25.321.029 TRADE |
| 760 |  TRONCLASSIC TRXC | US$0,00001281 | 4,60% | 65,40% | US$5.959.557 | - | 465.107.478.370 TRXC |
| 761 |  PumaPay PMA | US$0,0002230 | 23,88% | -28,71% | US$5.983.606 | US$123.930 | 26.826.422.231 PMA |
| 762 |  TOP TOP | US$0,001168 | 2,42% | 8,10% | US$6.016.831 | US$156.825 | 5.150.266.134 TOP |
| 763 |  Gleec GLEEC | US$0,4656 | -3,03% | 23,38% | US$5.948.819 | US$817.494 | 12.776.795 GLEEC |
| 764 |  DigitalNote XDN | US$0,001208 | 47,92% | 25,48% | US$5.938.883 | US$14.856,26 | 4.917.643.481 XDN |
| 765 |  Mooncoin MOON | US$0,00002563 | -73,85% | -44,87% | US$5.826.448 | US$25,65 | 227.359.529.941 MOON |
| 766 |  Flash FLASH | US$0,006441 | -1,39% | 18,10% | US$5.796.809 | US$337,06 | 900.000.000 FLASH |
| 767 |  Hubii Network HBT | US$0,3716 | 21,34% | -4,06% | US$5.754.224 | US$10.551,18 | 15.485.602 HBT |
| 768 |  Precium PCM | US$0,007713 | 9,21% | -1,24% | US$5.765.396 | US$263.861 | 747.525.000 PCM |
| 769 |  Mobius MOBI | US$0,01106 | 10,62% | 60,65% | US$5.698.500 | US$57.224,64 | 515.082.884 MOBI |
| 770 |  Bibox Token BIX | US$0,06465 | 6,07% | 16,59% | US$5.658.943 | US$6.806.563 | 87.533.664 BIX |
| 771 |  Monero Classic XMC | US$0,2924 | 9,25% | 16,12% | US$5.608.098 | US$47.565,01 | 19.176.436 XMC |
| 772 |  USDQ USDQ | US$1,02 | 2,17% | 5,24% | US$5.624.408 | - | 5.523.007 USDQ |
| 773 |  BitMart Token BMX | US$0,03236 | -0,11% | 1,93% | US$5.618.040 | US$1.539.845 | 173.636.766 BMX |
| 774 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1031 | 22,23% | 89,93% | US$5.573.471 | US$324.922 | 54.075.497 TXL |
| 775 |  United Traders Token UTT | US$0,1464 | 27,74% | 28,09% | US$5.496.457 | US$3.202,42 | 37.548.999 UTT |
| 776 |  YIELD App YLD | US$0,1676 | -10,31% | 41,90% | US$5.478.475 | US$497.566 | 32.694.984 YLD |
| 777 |  OTOCASH OTO | US$0,2576 | -20,62% | -21,42% | US$5.489.947 | US$181,81 | 21.315.864 OTO |
| 778 |  Santiment Network Token SAN | US$0,08637 | 1,39% | 0,15% | US$5.466.837 | US$38.999,93 | 63.293.579 SAN |
| 779 |  Etheroll DICE | US$0,7750 | 55,93% | 25,97% | US$5.426.432 | US$101,15 | 7.001.623 DICE |
| 780 |  ZEON ZEON | US$0,0001872 | 14,81% | -16,87% | US$5.473.476 | US$54.704,50 | 29.239.906.267 ZEON |
| 781 |  Feathercoin FTC | US$0,01779 | -1,63% | 17,86% | US$5.411.015 | US$19.372,47 | 304.160.280 FTC |
| 782 |  Blox CDT | US$0,007990 | 6,19% | 20,70% | US$5.390.200 | US$215.630 | 674.579.184 CDT |
| 783 |  Mirrored Tesla mTSLA | US$869,96 | -0,39% | 23,38% | US$5.412.418 | - | 6.221 mTSLA |
| 784 |  UCA Coin UCA | US$0,003430 | -4,66% | 10,02% | US$5.440.067 | US$35.732,92 | 1.586.126.918 UCA |
| 785 |  Pluton PLU | US$6,33 | 30,04% | 23,26% | US$5.396.221 | US$441.978 | 852.000 PLU |
| 786 |  AEN Smart Token AENS | US$0,007630 | 24,29% | -32,12% | US$5.352.582 | US$94.038,64 | 701.557.511 AENS |
| 787 |  BackPacker Coin BPC | US$0,9053 | -3,47% | -5,49% | US$5.358.637 | US$98.433,90 | 5.918.865 BPC |
| 788 |  Valobit VBIT | US$0,01103 | -19,71% | 9,72% | US$5.351.722 | US$43.693,03 | 485.342.063 VBIT |
| 789 |  BnkToTheFuture BFT | US$0,007326 | 4,97% | 8,85% | US$5.348.048 | US$288.562 | 729.969.999 BFT |
| 790 |  YOYOW YOYOW | US$0,01124 | 15,83% | 16,82% | US$5.507.826 | US$565.045 | 490.197.771 YOYOW |
| 791 |  SynLev SYN | US$0,4381 | 13,92% | 9,40% | US$5.364.858 | US$744.481 | 12.247.020 SYN |
| 792 |  Effect.AI EFX | US$0,02092 | 1,03% | 1,46% | US$5.275.411 | US$71.522,71 | 252.168.527 EFX |
| 793 |  BIZZCOIN BIZZ | US$0,9992 | 3,67% | 6,96% | US$5.349.415 | US$89.642,11 | 5.353.630 BIZZ |
| 794 |  Quiztok QTCON | US$0,01515 | 4,03% | 2,92% | US$5.405.457 | US$2.534.289 | 356.861.628 QTCON |
| 795 |  CryptoFranc XCHF | US$1,13 | -1,33% | 0,37% | US$5.320.917 | US$24.715,77 | 4.726.000 XCHF |
| 796 |  DEX DEX | US$0,02766 | -0,42% | 3,74% | US$5.297.282 | US$53.057.670 | 191.542.291 DEX |
| 797 |  IoT Chain ITC | US$0,06064 | 9,48% | 49,94% | US$5.288.746 | US$2.703.766 | 87.214.657 ITC |
| 798 |  Alpha Quark Token AQT | US$2,08 | 6,32% | 6,61% | US$5.214.712 | US$3.067.168 | 2.505.250 AQT |
| 799 |  CanonChain CZR | US$0,009046 | 4,60% | 65,40% | US$5.266.803 | - | 582.212.719 CZR |
| 800 |  Minter Network BIP | US$0,001606 | 5,27% | 24,64% | US$5.256.400 | US$19.438,70 | 3.272.120.673 BIP |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.