Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IQeon IQN | US$2,27 | 0,26% | 7,98% | US$12.443.502 | US$236.629 | 5.491.860 IQN |
| 552 |  dKargo DKA | US$0,02572 | 6,77% | 2,73% | US$12.431.956 | US$226.603 | 483.373.351 DKA |
| 553 |  Marlin POND | US$0,02921 | 18,03% | 28,14% | US$12.510.235 | US$2.140.501 | 428.314.800 POND |
| 554 |  MOAC MOAC | US$0,1996 | -0,17% | 327,33% | US$12.465.979 | - | 62.463.334 MOAC |
| 555 |  Cashaa CAS | US$0,02080 | 0,00% | 29,35% | US$12.200.894 | US$726.446 | 586.624.991 CAS |
| 556 |  PlayFuel PLF | US$0,02632 | 6,64% | -30,65% | US$13.159.052 | US$3.169.592 | 500.000.000 PLF |
| 557 |  Moeda Loyalty Points MDA | US$0,6236 | 5,79% | 7,97% | US$12.241.411 | US$826.673 | 19.628.888 MDA |
| 558 |  Cocos-BCX COCOS | US$0,0003126 | 5,32% | 28,98% | US$12.293.312 | US$1.168.220 | 39.326.586.220 COCOS |
| 559 |  YFDAI.FINANCE YF-DAI | US$2.971,28 | 13,62% | 51,37% | US$11.843.533 | US$3.493.821 | 3.986 YF-DAI |
| 560 |  CONUN CON | US$0,004200 | -16,47% | 21,64% | US$12.170.054 | US$2.360.094 | 2.897.405.859 CON |
| 561 |  Project Pai PAI | US$0,008155 | 14,24% | 32,33% | US$12.204.979 | US$289.465 | 1.496.649.958 PAI |
| 562 |  SIRIN LABS Token SRN | US$0,02513 | 15,63% | 4,19% | US$12.357.847 | US$13.593.822 | 491.820.906 SRN |
| 563 |  FirstBlood 1ST | US$0,1408 | 9,29% | 25,92% | US$12.043.259 | US$687,70 | 85.558.371 1ST |
| 564 |  Polybius PLBT | US$3,03 | -13,37% | 93,81% | US$12.041.130 | US$23.193,92 | 3.969.565 PLBT |
| 565 |  Nxt NXT | US$0,01204 | -5,30% | 7,23% | US$12.029.489 | US$1.340.395 | 998.999.942 NXT |
| 566 |  Anchor Neural World ANW | US$0,1191 | -1,21% | 12,89% | US$12.049.643 | US$54.406.069 | 101.155.033 ANW |
| 567 |  Genesis Vision GVT | US$2,66 | -8,20% | 105,66% | US$11.790.650 | US$3.985.806 | 4.426.883 GVT |
| 568 |  Metadium META | US$0,009490 | 12,65% | 0,33% | US$11.819.441 | US$3.192.767 | 1.245.430.304 META |
| 569 |  Crypto Village Accelerator CVA | US$0,1425 | 4,12% | -4,61% | US$10.571.491 | US$20.278,34 | 74.163.874 CVA |
| 570 |  NavCoin NAV | US$0,1657 | 4,84% | 32,29% | US$11.716.958 | US$1.446.021 | 70.692.511 NAV |
| 571 |  Vertcoin VTC | US$0,2021 | 6,14% | 22,23% | US$11.690.678 | US$387.893 | 57.846.047 VTC |
| 572 |  Dock DOCK | US$0,01900 | 4,57% | 5,48% | US$11.874.530 | US$4.847.650 | 625.000.889 DOCK |
| 573 |  Props Token PROPS | US$0,05536 | -21,10% | 11,19% | US$11.575.696 | US$127.751 | 209.108.193 PROPS |
| 574 |  Raiden Network Token RDN | US$0,2262 | 18,22% | 52,78% | US$11.517.679 | US$4.071.975 | 50.910.504 RDN |
| 575 |  Credit Tag Chain CTC | US$0,1922 | 4,60% | 65,40% | US$11.483.307 | - | 59.746.852 CTC |
| 576 |  Render Token RNDR | US$0,1048 | 9,07% | 6,39% | US$11.513.804 | US$6.583,18 | 109.875.629 RNDR |
| 577 |  Hashgard GARD | US$0,0001158 | 31,10% | 20,50% | US$11.476.094 | US$138.750 | 99.144.999.910 GARD |
| 578 |  Aleph.im ALEPH | US$0,1630 | 10,22% | 28,15% | US$11.433.708 | US$593.220 | 70.154.248 ALEPH |
| 579 |  OST OST | US$0,01479 | 4,35% | -6,07% | US$11.291.810 | US$463.446 | 763.665.269 OST |
| 580 |  PlayChip PLA | US$0,0008049 | -1,42% | 24,15% | US$11.275.432 | US$102,66 | 14.009.105.693 PLA |
| 581 |  Atomic Wallet Coin AWC | US$1,06 | 12,77% | 14,84% | US$11.289.901 | US$85.840,68 | 10.603.659 AWC |
| 582 |  Namecoin NMC | US$0,7566 | 1,10% | 78,09% | US$11.149.958 | US$69.789,19 | 14.736.400 NMC |
| 583 |  Fusion FSN | US$0,2317 | -1,16% | 31,43% | US$11.230.915 | US$2.675.984 | 48.473.490 FSN |
| 584 |  MediBloc MED | US$0,004071 | 5,65% | -14,37% | US$11.147.353 | US$81.308,67 | 2.738.131.491 MED |
| 585 |  Phoenix Global PHB | US$0,003266 | 10,56% | 12,95% | US$11.200.087 | US$146.229 | 3.429.381.303 PHB |
| 586 |  SpaceChain SPC | US$0,02933 | -1,81% | 31,24% | US$11.097.821 | US$20.860,25 | 378.378.109 SPC |
| 587 |  Tachyon Protocol IPX | US$0,04099 | 6,71% | 17,71% | US$10.939.176 | US$371.190 | 266.858.531 IPX |
| 588 |  Skycoin SKY | US$0,5749 | 4,51% | 5,06% | US$10.923.090 | US$538.995 | 19.000.000 SKY |
| 589 |  LikeCoin LIKE | US$0,01310 | 5,67% | 4,91% | US$10.927.612 | US$42.661,92 | 834.361.817 LIKE |
| 590 |  Maro MARO | US$0,02350 | 6,19% | 7,23% | US$10.891.784 | US$2.230.159 | 463.392.030 MARO |
| 591 |  AnimalGo GOM2 | US$0,01129 | 5,95% | -1,56% | US$10.913.208 | US$1.213.796 | 966.864.393 GOM2 |
| 592 |  Polis POLIS | US$1,10 | -4,00% | -1,66% | US$10.804.063 | US$37.764,25 | 9.831.891 POLIS |
| 593 |  Mithril MITH | US$0,01076 | 7,29% | -4,29% | US$10.759.764 | US$4.552.524 | 1.000.000.000 MITH |
| 594 |  Neblio NEBL | US$0,6350 | 3,34% | 7,82% | US$10.728.391 | US$3.269.782 | 16.896.041 NEBL |
| 595 |  Cartesi CTSI | US$0,05192 | 10,22% | 23,18% | US$10.720.520 | US$3.393.697 | 206.466.654 CTSI |
| 596 |  High Performance Blockchain HPB | US$0,1470 | 61,28% | 44,84% | US$10.738.678 | US$713.673 | 73.069.950 HPB |
| 597 |  RChain REV | US$0,02178 | -1,34% | -3,51% | US$10.515.144 | US$147.591 | 482.733.161 REV |
| 598 |  Leverj Gluon L2 | US$0,04450 | 9,03% | 30,84% | US$10.518.339 | US$248.129 | 236.359.742 L2 |
| 599 |  SymVerse SYM | US$0,1563 | 20,21% | 112,79% | US$10.468.747 | US$31,44 | 66.969.061 SYM |
| 600 |  Sentivate SNTVT | US$0,003102 | -0,67% | -20,19% | US$10.676.805 | US$246.725 | 3.442.164.335 SNTVT |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.