Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QuickX Protocol QCX | US$0,01439 | 1,31% | -14,04% | US$7.168.924 | US$156.032 | 498.334.428 QCX |
| 702 |  SmartCash SMART | US$0,005054 | 0,39% | 49,87% | US$7.145.350 | US$98.490,19 | 1.413.859.298 SMART |
| 703 |  VNX Exchange VNXLU | US$0,2539 | 1,47% | -16,32% | US$7.135.970 | US$34.458,11 | 28.104.700 VNXLU |
| 704 |  Content Value Network CVNT | US$0,007727 | 6,43% | -1,18% | US$7.147.319 | US$656.020 | 925.000.000 CVNT |
| 705 |  CUTcoin CUT | US$0,05682 | 4,65% | 6,66% | US$7.137.959 | US$32.502,18 | 125.626.947 CUT |
| 706 |  Aitra AITRA | US$4,71 | -1,34% | 25,66% | US$7.063.959 | US$319.535 | 1.500.035 AITRA |
| 707 |  Nestree EGG | US$0,005248 | 11,90% | 26,23% | US$7.294.385 | US$2.216.446 | 1.390.030.850 EGG |
| 708 |  Grid+ GRID | US$0,1780 | -10,40% | 12,18% | US$6.983.732 | US$79.083,23 | 39.236.491 GRID |
| 709 |  SunContract SNC | US$0,05716 | -16,26% | -10,64% | US$7.014.121 | US$651.464 | 122.707.503 SNC |
| 710 |  Origin Dollar OUSD | US$1,00 | 0,16% | 566,95% | US$7.050.346 | US$356,50 | 7.018.095 OUSD |
| 711 |  TokenClub TCT | US$0,01006 | 11,90% | 23,30% | US$6.973.640 | US$366.042 | 692.992.169 TCT |
| 712 |  ForTube FOR | US$0,01607 | 14,04% | 2,92% | US$7.040.713 | US$2.674.428 | 438.000.000 FOR |
| 713 |  KeeperDAO ROOK | US$190,86 | -2,83% | 116,34% | US$6.953.121 | US$627.442 | 36.430 ROOK |
| 714 |  Safe Haven SHA | US$0,002321 | 4,59% | 22,20% | US$6.976.468 | US$501.316 | 3.005.855.396 SHA |
| 715 |  Achain ACT | US$0,007014 | 5,28% | 19,83% | US$6.901.664 | US$3.834.309 | 983.999.998 ACT |
| 716 |  Orient Walt HTDF | US$0,07334 | -1,18% | -8,94% | US$6.928.710 | US$1.255.906 | 94.478.050 HTDF |
| 717 |  Bread BRD | US$0,07686 | 10,78% | 33,59% | US$6.819.873 | US$692.724 | 88.733.978 BRD |
| 718 |  Elamachain ELAMA | US$0,009279 | 5,13% | 20,77% | US$6.879.956 | US$1.452.973 | 741.476.625 ELAMA |
| 719 |  TriumphX TRIX | US$0,5563 | -22,27% | -86,15% | US$6.865.976 | US$653.729 | 12.342.380 TRIX |
| 720 |  ILCOIN ILC | US$0,01103 | -2,20% | -2,32% | US$6.852.160 | US$113.494 | 620.991.237 ILC |
| 721 |  LUKSO LYXe | US$1,78 | -2,96% | 40,87% | US$6.774.031 | US$2.400.914 | 3.803.994 LYXe |
| 722 |  GameCredits GAME | US$0,05151 | -6,13% | 1,37% | US$6.845.430 | US$95.114,29 | 132.904.969 GAME |
| 723 |  Newton NEW | US$0,0003289 | 0,26% | 8,81% | US$6.766.601 | US$757.381 | 20.571.994.592 NEW |
| 724 |  ZIMBOCASH ZASH | US$0,005967 | 0,95% | -3,35% | US$6.768.400 | US$20.542,04 | 1.134.374.403 ZASH |
| 725 |  Eminer EM | US$0,004744 | -1,35% | -9,28% | US$6.801.647 | US$1.408.548 | 1.433.718.849 EM |
| 726 |  FOAM FOAM | US$0,02181 | 8,73% | 20,03% | US$6.705.276 | US$39.398,73 | 307.477.096 FOAM |
| 727 |  T.OS TOSC | US$0,008051 | -24,14% | 9,11% | US$6.650.308 | US$402,97 | 826.009.912 TOSC |
| 728 |  LiteDoge LDOGE | US$0,0004026 | -1,33% | 25,48% | US$6.611.011 | - | 16.422.580.992 LDOGE |
| 729 |  Spectre.ai Dividend Token SXDT | US$0,08051 | -1,39% | 11,04% | US$6.607.840 | - | 82.073.519 SXDT |
| 730 |  Particl PART | US$0,6764 | -0,43% | 5,78% | US$6.568.723 | US$23.546,36 | 9.711.337 PART |
| 731 |  BLOCKv VEE | US$0,002009 | -1,01% | 57,53% | US$6.556.618 | US$53.050,63 | 3.263.412.761 VEE |
| 732 |  APY.Finance APY | US$0,4470 | -8,63% | 34,90% | US$6.561.689 | US$1.576.434 | 14.679.184 APY |
| 733 |  Voise VOISE | US$0,01188 | -1,33% | 3,00% | US$6.523.598 | - | 549.336.806 VOISE |
| 734 |  FIO Protocol FIO | US$0,07278 | 10,84% | 20,32% | US$6.551.488 | US$2.031.437 | 90.017.353 FIO |
| 735 |  Propy PRO | US$0,09148 | -12,09% | -1,24% | US$6.412.569 | US$116.607 | 70.100.406 PRO |
| 736 |  PCHAIN PI | US$0,008135 | 5,35% | -4,50% | US$6.512.201 | US$64.131,68 | 800.478.314 PI |
| 737 |  PowerTrade Fuel PTF | US$0,3671 | -0,88% | 26,13% | US$6.504.723 | US$196.862 | 17.719.525 PTF |
| 738 |  VeriBlock VBK | US$0,009259 | -1,39% | 15,25% | US$6.423.750 | US$3.008,91 | 693.800.088 VBK |
| 739 |  ProximaX XPX | US$0,001066 | -1,61% | 15,33% | US$6.498.459 | US$144.626 | 6.097.456.550 XPX |
| 740 |  Digital Asset Guarantee Token DAGT | US$0,1954 | 0,91% | 58,42% | US$6.467.829 | - | 33.100.000 DAGT |
| 741 |  EveryCoin EVY | US$0,0006581 | 51,03% | 54,99% | US$6.172.845 | US$1.714.170 | 9.380.000.000 EVY |
| 742 |  ELYSIA EL | US$0,002631 | 5,61% | 4,48% | US$6.388.521 | US$1.521.209 | 2.428.487.650 EL |
| 743 |  Fatcoin FAT | US$0,05256 | 2,57% | 39,29% | US$6.288.902 | US$2.385.119 | 119.655.308 FAT |
| 744 |  42-coin 42 | US$149.751 | -1,86% | 29,66% | US$6.289.530 | US$5.542,11 | 42 42 |
| 745 |  Insights Network INSTAR | US$0,03188 | -19,65% | 123,70% | US$6.272.920 | US$22.365,56 | 196.753.508 INSTAR |
| 746 |  Pillar PLR | US$0,02419 | -1,66% | 50,24% | US$6.274.915 | US$17.332,25 | 259.348.201 PLR |
| 747 |  Dawn Protocol DAWN | US$0,1411 | 2,67% | 6,46% | US$6.349.934 | US$309.152 | 44.993.846 DAWN |
| 748 |  TrustVerse TRV | US$0,01490 | 4,91% | -14,96% | US$6.416.834 | US$95.400,04 | 430.720.687 TRV |
| 749 |  Carboncoin CARBON | US$0,0004030 | -1,28% | 25,61% | US$6.202.532 | - | 15.392.022.544 CARBON |
| 750 |  TE-FOOD TONE | US$0,01268 | 28,54% | 12,02% | US$5.997.894 | US$84.923,05 | 473.056.498 TONE |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.