Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ROOBEE ROOBEE | US$0,002157 | -6,59% | -1,99% | US$5.293.039 | US$93.448,61 | 2.454.370.689 ROOBEE |
| 802 |  VIBE VIBE | US$0,02053 | 14,32% | 20,56% | US$5.341.260 | US$522.410 | 260.136.427 VIBE |
| 803 |  Lightning Bitcoin LBTC | US$1,35 | -22,73% | 29,18% | US$5.211.998 | US$924.888 | 3.860.808 LBTC |
| 804 |  DECOIN DTEP | US$0,09449 | -3,92% | 15,24% | US$5.110.505 | US$39.533,78 | 54.082.658 DTEP |
| 805 |  Constant CONST | US$102,51 | 4,60% | 65,40% | US$5.197.698 | - | 50.706 CONST |
| 806 |  Esportbits HLT | US$0,2256 | 41,03% | -24,31% | US$5.192.909 | US$128,17 | 23.013.360 HLT |
| 807 |  Cryptopay CPAY | US$0,07540 | -17,56% | 21,15% | US$5.155.387 | US$627,62 | 68.372.850 CPAY |
| 808 |  apM Coin APM | US$0,01450 | -2,03% | 8,02% | US$5.245.847 | US$6.589,05 | 361.875.000 APM |
| 809 |  Burst BURST | US$0,002415 | 18,34% | 85,82% | US$5.103.117 | US$7.755,94 | 2.112.797.150 BURST |
| 810 |  KIMCHI.finance KIMCHI | US$0,006105 | 10,65% | 3,00% | US$5.106.626 | US$212.845 | 836.518.350 KIMCHI |
| 811 |  Mirrored Apple mAAPL | US$134,79 | 0,13% | 0,26% | US$5.096.773 | US$78.427,32 | 37.813 mAAPL |
| 812 |  NAGA NGC | US$0,07042 | -8,65% | -22,60% | US$5.067.515 | US$10.185,42 | 71.960.165 NGC |
| 813 |  Agrello DLT | US$0,05160 | -0,94% | 23,10% | US$5.019.656 | US$386.114 | 97.275.157 DLT |
| 814 |  ColossusXT COLX | US$0,0004026 | -1,33% | 25,48% | US$5.052.935 | US$18,13 | 12.552.125.686 COLX |
| 815 |  88mph MPH | US$44,37 | -2,41% | 23,70% | US$5.026.493 | US$1.484.566 | 113.274 MPH |
| 816 |  Beefy.Finance BIFI | US$69,72 | -2,31% | -8,05% | US$5.020.170 | US$46.142,18 | 72.000 BIFI |
| 817 |  qiibee QBX | US$0,006038 | 5,66% | 34,44% | US$4.945.947 | US$838,18 | 819.090.253 QBX |
| 818 |  Wootrade WOO | US$0,02512 | 2,19% | 4,60% | US$4.964.077 | US$2.288.377 | 197.617.728 WOO |
| 819 |  Lynx LYNX | US$0,00006361 | -0,57% | 26,32% | US$4.896.414 | - | 76.970.317.808 LYNX |
| 820 |  StakeCubeCoin SCC | US$0,6084 | -0,45% | 7,94% | US$4.899.350 | US$10.334,86 | 8.053.168 SCC |
| 821 |  FABRK FAB | US$0,001024 | 0,29% | 0,24% | US$4.909.696 | - | 4.794.443.397 FAB |
| 822 |  Alchemy Pay ACH | US$0,003965 | 6,41% | 17,39% | US$4.808.862 | US$1.281.887 | 1.212.951.722 ACH |
| 823 |  MicroBitcoin MBC | US$0,00002563 | 4,91% | 10,27% | US$4.837.709 | US$142,98 | 188.777.000.000 MBC |
| 824 |  Dollars USDX | US$1,01 | 3,74% | 3,81% | US$4.867.743 | US$56.603,39 | 4.832.495 USDX |
| 825 |  AS Roma Fan Token ASR | US$3,94 | -4,40% | -41,91% | US$4.808.175 | US$3.211.966 | 1.220.010 ASR |
| 826 |  FLETA FLETA | US$0,004422 | -1,27% | -1,09% | US$4.809.910 | US$5.232,30 | 1.087.618.627 FLETA |
| 827 |  Rapidz RPZX | US$0,002808 | 5,04% | 98,45% | US$4.823.049 | US$1.486,42 | 1.717.661.820 RPZX |
| 828 |  MIR COIN MIR | US$0,006175 | 5,27% | 4,59% | US$4.820.196 | US$857.366 | 780.627.481 MIR |
| 829 |  PolySwarm NCT | US$0,003107 | 9,29% | 89,53% | US$4.805.545 | US$6.542,49 | 1.546.457.130 NCT |
| 830 |  UniLend UFT | US$0,4428 | -2,13% | -18,78% | US$4.782.682 | US$244.966 | 10.800.000 UFT |
| 831 |  HOLD HOLD | US$0,006740 | 4,60% | 65,40% | US$4.750.348 | US$3.688,52 | 704.821.305 HOLD |
| 832 |  dForce USDx USDX | US$1,01 | 1,27% | 0,87% | US$4.787.891 | US$7.078,22 | 4.750.255 USDX |
| 833 |  Cryptocean CRON | US$0,5798 | 3,20% | 1,97% | US$4.754.059 | US$1.280,02 | 8.199.011 CRON |
| 834 |  DEAPcoin DEP | US$0,005395 | -0,58% | 5,94% | US$4.762.413 | US$523.766 | 882.771.017 DEP |
| 835 |  GAPS GAP | US$0,4752 | 6,61% | -9,47% | US$4.751.716 | US$457,73 | 10.000.000 GAP |
| 836 |  Covesting COV | US$0,2608 | -2,82% | -22,49% | US$4.694.395 | US$89.549,85 | 18.000.000 COV |
| 837 |  All Sports SOC | US$0,003119 | 2,12% | 21,73% | US$4.678.085 | US$67.513,06 | 1.499.865.882 SOC |
| 838 |  MB8 Coin MB8 | US$0,02858 | -1,39% | 25,48% | US$4.637.597 | - | 162.258.784 MB8 |
| 839 |  GET Protocol GET | US$0,4068 | 10,99% | 10,63% | US$4.632.332 | US$59.667,96 | 11.388.258 GET |
| 840 |  OG Fan Token OG | US$3,62 | -3,11% | -38,16% | US$4.614.104 | US$3.560.263 | 1.274.535 OG |
| 841 |  Zano ZANO | US$0,4367 | -8,91% | 14,25% | US$4.567.874 | US$52.319,74 | 10.459.822 ZANO |
| 842 |  Geeq GEEQ | US$0,6050 | 1,29% | 64,04% | US$4.611.351 | US$155.101 | 7.622.222 GEEQ |
| 843 |  Swerve SWRV | US$0,4552 | 8,17% | 5,81% | US$4.566.786 | US$3.123.786 | 10.033.461 SWRV |
| 844 |  Neumark NEU | US$0,1343 | 1,20% | 9,10% | US$4.592.247 | US$6.574,14 | 34.194.167 NEU |
| 845 |  RING X PLATFORM RINGX | US$0,03368 | 4,42% | 8,87% | US$4.621.787 | US$518.247 | 137.238.095 RINGX |
| 846 |  suterusu SUTER | US$0,003000 | 21,16% | 4,78% | US$4.872.872 | US$263.138 | 1.624.038.000 SUTER |
| 847 |  Phore PHR | US$0,1966 | 14,62% | 46,78% | US$4.514.593 | US$11.227,13 | 22.958.924 PHR |
| 848 |  Valor Token VALOR | US$0,2292 | 0,20% | -3,25% | US$4.592.081 | US$120.746 | 20.036.000 VALOR |
| 849 |  Aragon Court ANJ | US$0,03681 | 6,85% | 34,96% | US$4.515.112 | US$354.084 | 122.645.461 ANJ |
| 850 |  DATA DTA | US$0,0004018 | 2,26% | 6,40% | US$4.620.244 | US$407.014 | 11.499.993.344 DTA |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.