Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored Twitter mTWTR | US$51,31 | 0,10% | -6,68% | US$2.902.817 | US$35.946,89 | 56.575 mTWTR |
| 1002 |  BitGreen BITG | US$0,2398 | -6,46% | 20,15% | US$2.863.397 | US$47.570,14 | 11.941.077 BITG |
| 1003 |  Qitmeer PMEER | US$0,02044 | -3,92% | -9,44% | US$2.831.654 | US$377.250 | 138.527.770 PMEER |
| 1004 |  Coineal Token NEAL | US$0,01182 | -2,41% | 4,16% | US$2.852.442 | US$588.765 | 241.365.884 NEAL |
| 1005 |  Ormeus Cash OMC | US$0,01495 | 0,30% | -8,57% | US$2.846.462 | US$135.984 | 190.398.627 OMC |
| 1006 |  Rotharium RTH | US$0,8351 | 2,97% | 34,59% | US$2.803.744 | US$62.444,35 | 3.357.270 RTH |
| 1007 |  Mirrored Netflix mNFLX | US$519,86 | -0,39% | -4,52% | US$2.836.789 | - | 5.457 mNFLX |
| 1008 |  Zel ZEL | US$0,02369 | 6,56% | 15,70% | US$2.837.095 | US$726.161 | 119.759.250 ZEL |
| 1009 |  DeepBrain Chain DBC | US$0,0008791 | 5,36% | 42,77% | US$2.813.273 | US$328.026 | 3.200.000.000 DBC |
| 1010 |  XYO XYO | US$0,0002180 | -15,56% | -10,66% | US$2.799.957 | US$20.390,81 | 12.844.821.266 XYO |
| 1011 |  NoLimitCoin NLC2 | US$0,004507 | 3,77% | 52,70% | US$2.800.395 | US$5.759,36 | 621.367.095 NLC2 |
| 1012 |  Minereum MNE | US$0,2536 | 6,50% | -5,83% | US$2.807.893 | US$445,36 | 11.071.792 MNE |
| 1013 |  Modern Investment Coin MODIC | US$1,50 | -15,47% | 4,88% | US$2.789.799 | US$243.952 | 1.864.437 MODIC |
| 1014 |  PotCoin POT | US$0,01465 | 23,39% | 34,13% | US$3.303.704 | US$2.835,29 | 225.434.799 POT |
| 1015 |  WPP TOKEN WPP | US$0,001537 | 3,11% | -8,47% | US$2.141.468 | US$2.405,54 | 1.392.904.509 WPP |
| 1016 |  KARMA KARMA | US$0,0005121 | 361,44% | 47,41% | US$2.791.367 | US$20,71 | 5.450.532.381 KARMA |
| 1017 |  Blockchain Certified Data Token BCDT | US$0,07360 | -4,81% | 18,69% | US$2.784.740 | US$26.011,79 | 37.835.044 BCDT |
| 1018 |  Bitex Global XBX Coin XBX | US$0,01394 | 0,29% | 87,03% | US$2.769.462 | - | 198.673.058 XBX |
| 1019 |  Epic Cash EPIC | US$0,2737 | 8,42% | 5,76% | US$2.744.483 | US$40.664,42 | 10.028.752 EPIC |
| 1020 |  Graviocoin GIO | US$0,03773 | 5,53% | 16,11% | US$2.721.568 | US$952,90 | 72.128.521 GIO |
| 1021 |  EOSDT EOSDT | US$1,01 | 1,36% | 6,12% | US$2.678.289 | US$7.663,59 | 2.642.505 EOSDT |
| 1022 |  VeriCoin VRC | US$0,05515 | 2,41% | 45,68% | US$1.839.897 | US$348.188 | 33.361.578 VRC |
| 1023 |  Jarvis Network JRT | US$0,09198 | 0,30% | 83,44% | US$2.668.026 | US$642.423 | 29.005.880 JRT |
| 1024 |  Kingdom Game 4.0 KDG | US$0,08604 | 0,02% | 40,91% | US$2.674.069 | US$20.467,20 | 31.080.481 KDG |
| 1025 |  BlackCoin BLK | US$0,04502 | -0,95% | 7,37% | US$2.720.096 | US$366.028 | 60.414.869 BLK |
| 1026 |  X-CASH XCASH | US$0,00004338 | -12,87% | -10,64% | US$2.631.132 | US$112.817 | 60.648.859.661 XCASH |
| 1027 |  Nyzo NYZO | US$0,2217 | 3,07% | 77,29% | US$2.643.151 | US$424.601 | 11.919.651 NYZO |
| 1028 |  Aeon AEON | US$0,1665 | 1,71% | -21,02% | US$2.635.894 | US$6.641,15 | 15.831.459 AEON |
| 1029 |  Emercoin EMC | US$0,05781 | -0,61% | 56,34% | US$2.704.565 | US$32.697,99 | 46.780.938 EMC |
| 1030 |  LINA LINA | US$0,008414 | 22,30% | -4,01% | US$2.597.094 | US$13.936,62 | 308.674.967 LINA |
| 1031 |  U Network UUU | US$0,0003724 | 8,49% | 17,13% | US$2.604.818 | US$432.930 | 6.994.600.000 UUU |
| 1032 |  Patron PAT | US$0,006569 | -2,30% | 39,58% | US$2.587.955 | US$4.795,57 | 393.939.793 PAT |
| 1033 |  Raven Protocol RAVEN | US$0,0005871 | -6,59% | 41,46% | US$2.560.208 | US$3.746,06 | 4.360.623.197 RAVEN |
| 1034 |  Anyswap ANY | US$0,1758 | -0,54% | 4,72% | US$2.580.885 | US$669.547 | 14.684.876 ANY |
| 1035 |  CACHE Gold CGT | US$58,94 | -1,07% | -3,84% | US$2.546.874 | US$348.165 | 43.208 CGT |
| 1036 |  NextDAO NAX | US$0,001485 | 10,84% | 14,39% | US$2.558.841 | US$543.389 | 1.723.142.496 NAX |
| 1037 |  Couchain COU | US$0,0001390 | -1,19% | 26,54% | US$2.542.664 | - | 18.291.005.000 COU |
| 1038 |  NFX Coin NFXC | US$0,02066 | 197,78% | 89,45% | US$2.539.643 | - | 122.898.556 NFXC |
| 1039 |  Growth DeFi GRO | US$16,48 | -2,27% | -14,41% | US$2.531.299 | US$27.137,44 | 153.627 GRO |
| 1040 |  Incent INCNT | US$0,07165 | -6,58% | 153,99% | US$3.297.314 | US$4.267,46 | 46.016.532 INCNT |
| 1041 |  IntelliShare INE | US$0,008023 | 0,29% | -14,83% | US$2.541.816 | US$3,27 | 316.815.200 INE |
| 1042 |  DeepOnion ONION | US$0,1126 | 2,42% | 5,81% | US$2.523.482 | US$109.086 | 22.401.183 ONION |
| 1043 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.153 | - | 300.043.386 SPANK |
| 1044 |  PLANET PLA | US$0,01545 | 0,49% | 17,23% | US$2.503.070 | US$113.938 | 161.990.000 PLA |
| 1045 |  Gene Source Code Chain GENE | US$0,006642 | 0,50% | 55,41% | US$2.492.442 | US$0,1846 | 375.244.800 GENE |
| 1046 |  UGAS UGAS | US$0,01445 | -18,80% | 50,49% | US$2.481.586 | US$16.497.120 | 171.719.420 UGAS |
| 1047 |  NuShares NSR | US$0,0004474 | -10,03% | 58,19% | US$2.471.581 | US$110,67 | 5.523.942.982 NSR |
| 1048 |  Idle IDLE | US$3,00 | -0,95% | 32,96% | US$2.482.007 | US$213.143 | 826.595 IDLE |
| 1049 |  Hydro Protocol HOT | US$0,003531 | -5,18% | 21,72% | US$2.478.430 | US$802.665 | 702.000.000 HOT |
| 1050 |  HOMIHELP HOMI | US$2,10 | -2,35% | -11,25% | US$2.416.697 | US$52.493,45 | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.