Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Swace SWACE | US$0,004783 | -24,29% | -21,41% | US$2.455.028 | US$31,43 | 513.292.589 SWACE |
| 1052 |  IG Gold IGG | US$0,0002781 | 20,73% | 49,45% | US$2.463.015 | US$4.495,86 | 8.856.541.707 IGG |
| 1053 |  LOLTOKEN LOL | US$0,005446 | 1,27% | 15,24% | US$2.425.206 | US$1.575,28 | 445.347.555 LOL |
| 1054 |  WeShow Token WET | US$0,005267 | 3,19% | 24,64% | US$2.443.157 | US$1.837.843 | 463.851.903 WET |
| 1055 |  Manna MANNA | US$0,003673 | 32,81% | 5,08% | US$2.428.858 | US$36,99 | 661.235.986 MANNA |
| 1056 |  BLink BLINK | US$0,01432 | -1,53% | 15,21% | US$2.427.234 | US$229.410 | 169.465.408 BLINK |
| 1057 |  Liquidity Network LQD | US$0,04811 | 70,63% | 54,04% | US$2.566.167 | US$50.280,18 | 53.334.645 LQD |
| 1058 |  CoinPoker CHP | US$0,009026 | 5,67% | 30,27% | US$2.451.713 | US$6.447,11 | 271.638.612 CHP |
| 1059 |  CVCoin CVN | US$0,1946 | -6,65% | -13,53% | US$2.409.106 | US$250.135 | 12.380.890 CVN |
| 1060 |  EZOOW EZW | US$0,0002079 | -1,11% | 26,55% | US$2.401.548 | - | 11.551.907.115 EZW |
| 1061 |  Caspian CSP | US$0,005329 | 0,89% | 14,94% | US$2.392.757 | US$1.691,37 | 449.036.296 CSP |
| 1062 |  Mallcoin MLC | US$0,01347 | 4,37% | 60,30% | US$2.372.262 | - | 176.136.853 MLC |
| 1063 |  Cajutel CAJ | US$1,76 | 212,65% | 14,07% | US$2.373.638 | US$5.835,01 | 1.352.389 CAJ |
| 1064 |  Mirrored ProShares VIX mVIXY | US$14,06 | -0,39% | -3,02% | US$2.384.652 | - | 169.640 mVIXY |
| 1065 |  Nuco.cloud NCDT | US$0,3632 | 2,32% | -11,85% | US$2.365.399 | US$170.408 | 6.513.196 NCDT |
| 1066 |  Offshift XFT | US$1,31 | -10,68% | 37,98% | US$2.356.773 | US$646.266 | 1.795.223 XFT |
| 1067 |  Vipstar Coin VIPS | US$0,00004608 | -2,49% | -15,70% | US$2.252.030 | US$61,43 | 48.870.352.722 VIPS |
| 1068 |  Cloudbric CLB | US$0,004033 | -1,16% | 4,54% | US$2.315.586 | US$3.795,74 | 574.229.164 CLB |
| 1069 |  Adshares ADS | US$0,06625 | -1,55% | 18,52% | US$2.296.635 | US$1.498,05 | 34.668.014 ADS |
| 1070 |  Holyheld HOLY | US$0,7634 | 3,57% | 44,82% | US$2.311.479 | US$17.182,28 | 3.028.047 HOLY |
| 1071 |  EasyFi EASY | US$4,37 | -7,90% | 10,33% | US$2.322.051 | US$4.465.315 | 531.625 EASY |
| 1072 |  Primecoin XPM | US$0,06620 | -9,18% | -1,95% | US$2.296.054 | US$9.184,38 | 34.683.137 XPM |
| 1073 |  Cred LBA | US$0,002737 | 8,02% | 25,42% | US$2.299.919 | US$960.007 | 840.410.205 LBA |
| 1074 |  Crown CRW | US$0,08824 | -8,01% | 9,78% | US$2.324.350 | US$8.855,43 | 26.341.960 CRW |
| 1075 |  Bitcoin Rhodium XRC | US$1,85 | -10,86% | 13,39% | US$2.282.045 | US$42.929,49 | 1.231.413 XRC |
| 1076 |  Compendia BIND | US$0,02214 | -1,39% | 25,48% | US$2.269.410 | - | 102.500.000 BIND |
| 1077 |  VeriSafe VSF | US$0,0002077 | 1,00% | 793,65% | US$2.259.723 | - | 10.880.544.815 VSF |
| 1078 |  BakeryToken BAKE | US$0,01563 | 3,15% | -20,25% | US$2.263.159 | US$371.360 | 144.779.522 BAKE |
| 1079 |  Halo Platform HALO | US$0,0003331 | 4,60% | 65,40% | US$2.247.677 | - | 6.746.830.511 HALO |
| 1080 |  OneLedger OLT | US$0,005105 | 0,53% | 26,65% | US$2.230.255 | US$111.876 | 436.875.581 OLT |
| 1081 |  DeFinition DZI | US$0,9525 | 12,14% | 22,20% | US$2.222.797 | US$249,44 | 2.333.767 DZI |
| 1082 |  Waves Community Token WCT | US$0,2214 | -1,33% | 25,48% | US$2.214.050 | - | 9.999.960 WCT |
| 1083 |  HitChain HIT | US$0,00003566 | 9,77% | 16,59% | US$2.190.799 | US$97.567,18 | 61.440.000.000 HIT |
| 1084 |  Meridian Network LOCK | US$0,2029 | 14,58% | 45,40% | US$2.204.184 | US$754.503 | 10.862.164 LOCK |
| 1085 |  Curecoin CURE | US$0,08807 | 0,17% | 12,82% | US$2.189.058 | US$3.276,50 | 24.856.715 CURE |
| 1086 |  Lympo LYM | US$0,002655 | -1,55% | -10,87% | US$2.195.053 | US$165.410 | 826.672.979 LYM |
| 1087 |  1World 1WO | US$0,08856 | -0,88% | 12,22% | US$2.183.624 | US$7.327,99 | 24.656.341 1WO |
| 1088 |  OceanEx Token OCE | US$0,001231 | 4,60% | 20,72% | US$2.200.436 | US$88.341,94 | 1.788.038.022 OCE |
| 1089 |  Team Heretics Fan Token TH | US$5,07 | -6,50% | -37,41% | US$2.153.420 | US$747.443 | 425.000 TH |
| 1090 |  Skrumble Network SKM | US$0,002116 | 4,87% | 14,78% | US$2.161.430 | US$334.062 | 1.021.680.996 SKM |
| 1091 |  Autonio NIOX | US$0,04129 | 10,93% | 7,44% | US$2.137.861 | US$122.290 | 51.782.371 NIOX |
| 1092 |  Safex Cash SFX | US$0,02927 | -4,03% | -7,20% | US$2.135.687 | US$1.138.568 | 72.967.637 SFX |
| 1093 |  Cornichon CORN | US$0,1152 | 39,31% | 93,21% | US$2.144.880 | US$15.317,49 | 18.616.425 CORN |
| 1094 |  AICHAIN AIT | US$0,003982 | -1,98% | 24,56% | US$2.130.584 | US$136.511 | 535.067.071 AIT |
| 1095 |  NativeCoin N8V | US$0,08655 | -1,33% | 2,58% | US$2.116.512 | - | 24.454.330 N8V |
| 1096 |  FinNexus FNX | US$0,1213 | 1,54% | -5,73% | US$2.130.082 | US$444.281 | 17.559.724 FNX |
| 1097 |  DiFy.Finance YFIII | US$262,76 | 16,93% | 41,78% | US$2.099.527 | US$348.885 | 7.990 YFIII |
| 1098 |  ZClassic ZCL | US$0,2317 | 1,11% | 25,26% | US$2.103.576 | US$21.148,15 | 9.080.431 ZCL |
| 1099 |  Xaya CHI | US$0,04607 | -6,27% | 6,96% | US$2.083.484 | US$2.254,62 | 45.224.194 CHI |
| 1100 |  Enigma ENG | US$0,1484 | -3,95% | -75,17% | US$2.085.231 | US$9.518,15 | 14.046.948 ENG |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.