Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZrCoin ZRC | US$0,4134 | -2,47% | 21,84% | US$2.062.409 | US$74.840,95 | 4.988.893 ZRC |
| 1102 |  VINchain VIN | US$0,003501 | 3,85% | 3,04% | US$2.065.733 | US$98.712,29 | 590.108.901 VIN |
| 1103 |  8X8 PROTOCOL EXE | US$0,006654 | 2,96% | 41,60% | US$2.062.773 | US$629.335 | 310.000.000 EXE |
| 1104 |  Acute Angle Cloud AAC | US$0,008254 | -0,51% | 15,03% | US$2.063.598 | US$277.675 | 250.000.000 AAC |
| 1105 |  EDC Blockchain EDC | US$0,04551 | 5,95% | -19,64% | US$2.094.778 | US$490.814 | 46.025.709 EDC |
| 1106 |  FLO FLO | US$0,01343 | -2,73% | 7,79% | US$2.045.981 | US$42.718,60 | 152.351.008 FLO |
| 1107 |  GMB GMB | US$0,003940 | 0,64% | 0,12% | US$2.038.546 | US$21.934,47 | 517.356.899 GMB |
| 1108 |  Sylo SYLO | US$0,0008520 | 3,54% | 2,93% | US$2.071.655 | US$156.288 | 2.431.617.492 SYLO |
| 1109 |  Blue Whale EXchange BWX | US$0,04613 | 27,63% | 151,44% | US$2.026.863 | US$395.111 | 43.940.173 BWX |
| 1110 |  Boolberry BBR | US$0,1531 | -1,55% | 22,07% | US$2.022.326 | US$157,78 | 13.207.454 BBR |
| 1111 |  Connectome CNTM | US$1,67 | -1,07% | 1,02% | US$2.022.186 | US$3.965.546 | 1.210.675 CNTM |
| 1112 |  Omni OMNI | US$3,59 | -2,96% | 47,66% | US$2.023.066 | US$732.088 | 562.820 OMNI |
| 1113 |  MintCoin MINT | US$0,00008051 | 97,34% | -49,81% | US$2.008.535 | US$13,32 | 24.947.260.808 MINT |
| 1114 |  Ulord UT | US$0,02814 | 15,48% | 124,49% | US$2.140.339 | - | 76.065.836 UT |
| 1115 |  CoTrader COT | US$0,0001068 | 4,45% | 64,33% | US$2.017.033 | US$39.576,55 | 18.886.520.618 COT |
| 1116 |  Cube AUTO | US$0,0002931 | -27,63% | -0,60% | US$1.985.719 | US$240,25 | 6.774.940.000 AUTO |
| 1117 |  ChronoCoin CRN | US$0,0008906 | 0,29% | 0,24% | US$1.977.972 | US$0,08023 | 2.221.053.119 CRN |
| 1118 |  Education Ecosystem LEDU | US$0,008532 | 5,03% | 21,91% | US$1.951.317 | US$58.071,79 | 228.710.413 LEDU |
| 1119 |  Hi Mutual Society HMC | US$0,004831 | -1,39% | 0,38% | US$1.952.075 | US$19.017,97 | 404.100.000 HMC |
| 1120 |  Xfinance XFI | US$39,81 | 18,37% | 59,64% | US$1.939.826 | US$122.853 | 48.733 XFI |
| 1121 |  Vid VI | US$0,08647 | 22,79% | 31,44% | US$1.951.905 | US$54.415,09 | 22.573.354 VI |
| 1122 |  ContentBox BOX | US$0,001604 | -1,31% | 18,59% | US$1.945.003 | US$2.237.950 | 1.212.934.465 BOX |
| 1123 |  EOS Force EOSC | US$0,002018 | 1,43% | 16,81% | US$1.945.499 | US$15.845,05 | 964.070.125 EOSC |
| 1124 |  Databroker DTX | US$0,02545 | 17,53% | 10,68% | US$1.933.616 | US$72,23 | 75.970.213 DTX |
| 1125 |  Dimecoin DIME | US$0,000004030 | -1,28% | 25,53% | US$1.927.543 | US$0,8787 | 478.333.438.962 DIME |
| 1126 |  Folder Protocol FOL | US$0,6415 | -2,46% | -9,13% | US$1.926.548 | US$481.170 | 3.003.000 FOL |
| 1127 |  BarterTrade BART | US$0,02782 | 6,78% | 34,72% | US$1.896.803 | US$288.798 | 68.172.420 BART |
| 1128 |  BitBall BTB | US$0,002964 | 6,22% | -4,48% | US$1.903.040 | US$1.106.881 | 641.999.999 BTB |
| 1129 |  Pundi X NEM NPXSXEM | US$0,00009807 | 8,61% | 37,73% | US$1.808.134 | US$6.053,97 | 18.437.168.169 NPXSXEM |
| 1130 |  Global Social Chain GSC | US$0,003285 | 1,01% | 6,55% | US$1.888.249 | US$180.396 | 574.759.140 GSC |
| 1131 |  Banano BAN | US$0,001583 | 22,65% | 53,26% | US$1.876.700 | US$41.761,39 | 1.185.260.185 BAN |
| 1132 |  Hydro HYDRO | US$0,0001712 | 5,67% | 3,35% | US$1.891.387 | US$22.378,55 | 11.046.612.734 HYDRO |
| 1133 |  BIDR BIDR | US$0,00007090 | 0,59% | -0,89% | US$1.892.963 | US$747.749 | 26.700.000.000 BIDR |
| 1134 |  Naka Bodhi Token NBOT | US$0,02685 | -1,47% | -2,60% | US$1.879.537 | US$42.166,54 | 70.000.000 NBOT |
| 1135 |  xBTC xBTC | US$0,8869 | -1,86% | 29,62% | US$1.926.433 | US$30.935,06 | 2.172.109 xBTC |
| 1136 |  Hiveterminal Token HVN | US$0,003733 | -2,56% | 29,29% | US$1.866.513 | US$899,17 | 500.000.000 HVN |
| 1137 |  ODUWA OWC | US$0,4447 | -4,43% | 35,54% | US$1.862.996 | US$21.067,00 | 4.188.884 OWC |
| 1138 |  SmartCredit Token SMARTCREDIT | US$1,69 | -5,05% | 23,77% | US$1.865.259 | US$776.945 | 1.106.625 SMARTCREDIT |
| 1139 |  Odyssey OCN | US$0,0002823 | 4,44% | 7,28% | US$1.867.858 | US$571.766 | 6.617.297.215 OCN |
| 1140 |  Vexanium VEX | US$0,002529 | 1,72% | 2,24% | US$1.855.413 | US$136.261 | 733.642.279 VEX |
| 1141 |  LINKA LINKA | US$0,002650 | -13,81% | -3,01% | US$1.839.344 | US$23.943,39 | 694.150.020 LINKA |
| 1142 |  WeOwn CHX | US$0,01834 | 31,12% | 114,10% | US$1.829.157 | US$588.864 | 99.719.012 CHX |
| 1143 |  MoonSwap MOON | US$0,1513 | 3,42% | 38,50% | US$1.846.896 | US$2.830,73 | 12.208.442 MOON |
| 1144 |  Pascal PASC | US$0,05520 | 4,36% | 38,75% | US$1.842.636 | US$52.074,89 | 33.380.575 PASC |
| 1145 |  Isiklar Coin ISIKC | US$0,7822 | 0,29% | 20,32% | US$1.843.153 | US$335.003 | 2.356.240 ISIKC |
| 1146 |  WinStars.live WNL | US$0,09661 | -1,39% | 25,48% | US$1.829.556 | - | 18.936.856 WNL |
| 1147 |  Auroracoin AUR | US$0,1014 | 0,00% | 6,22% | US$1.832.929 | US$159,53 | 18.078.320 AUR |
| 1148 |  CargoX CXO | US$0,01119 | -2,59% | 6,91% | US$1.770.986 | US$7.301,62 | 158.329.130 CXO |
| 1149 |  BitNewChain BTN | US$0,01006 | -1,39% | 25,48% | US$1.808.502 | - | 179.701.795 BTN |
| 1150 |  DDKoin DDK | US$1,06 | -4,78% | -19,83% | US$1.814.636 | US$55.452,70 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.