Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QunQun QUN | US$0,002478 | -1,36% | 19,21% | US$1.808.496 | US$335.597 | 729.777.775 QUN |
| 1152 |  EncrypGen DNA | US$0,02694 | -14,09% | 20,95% | US$1.805.495 | US$2.809,64 | 67.029.877 DNA |
| 1153 |  Bitswift BITS | US$0,4602 | 5,99% | 32,32% | US$1.787.693 | US$99.690,82 | 3.884.635 BITS |
| 1154 |  EDUCare EKT | US$0,002471 | 4,30% | 32,58% | US$1.789.459 | US$205.119 | 724.297.908 EKT |
| 1155 |  Kambria KAT | US$0,001509 | -0,01% | 10,62% | US$1.789.769 | US$14.876,13 | 1.186.300.218 KAT |
| 1156 |  HiCoin XHI | US$0,0004026 | -1,39% | 25,27% | US$1.785.177 | - | 4.434.602.828 XHI |
| 1157 |  QuadrantProtocol EQUAD | US$0,004501 | 3,28% | 50,31% | US$1.763.440 | US$26.991,31 | 391.795.431 EQUAD |
| 1158 |  Penta PNT | US$0,00008420 | 32,54% | 98,97% | US$1.769.434 | US$127.989 | 21.014.319.521 PNT |
| 1159 |  Sphere SPHR | US$0,1401 | 2,50% | 37,75% | US$1.748.926 | US$2.408,02 | 12.484.344 SPHR |
| 1160 |  Lition LIT | US$0,04858 | 10,61% | 0,42% | US$1.726.606 | US$197.585 | 35.542.029 LIT |
| 1161 |  PirateCash PIRATE | US$0,06759 | 1,38% | 15,38% | US$1.741.100 | US$12.835,94 | 25.759.163 PIRATE |
| 1162 |  Bancacy BNY | US$0,01292 | 4,91% | 65,40% | US$1.735.546 | - | 134.373.899 BNY |
| 1163 |  Blackmoon BMC | US$0,03209 | -9,95% | 8,30% | US$1.733.080 | US$137,85 | 54.000.000 BMC |
| 1164 |  Amoveo VEO | US$25,39 | 4,13% | 31,37% | US$1.727.237 | US$249,53 | 68.033 VEO |
| 1165 |  Robotina ROX | US$0,005637 | 43,50% | -3,04% | US$1.719.084 | US$1.637,27 | 304.947.473 ROX |
| 1166 |  Kuai Token KT | US$0,1534 | -0,04% | -3,85% | US$1.706.303 | US$20.812.799 | 11.125.344 KT |
| 1167 |  Diamond Platform Token DPT | US$1,00 | 4,82% | -7,24% | US$1.728.195 | US$3.164,53 | 1.722.890 DPT |
| 1168 |  ZUM TOKEN ZUM | US$0,0001212 | -4,26% | -11,00% | US$1.724.947 | US$139,31 | 14.237.999.221 ZUM |
| 1169 |  CloakCoin CLOAK | US$0,3041 | 9,14% | 15,04% | US$1.693.868 | US$13.117,68 | 5.569.833 CLOAK |
| 1170 |  BitCapitalVendor BCV | US$0,001639 | -9,27% | 1,57% | US$1.673.691 | US$184.950 | 1.021.199.995 BCV |
| 1171 |  Footballcoin XFC | US$0,004408 | -2,13% | 31,34% | US$1.651.415 | US$122.049 | 374.660.526 XFC |
| 1172 |  Merculet MVP | US$0,0003894 | 1,20% | 12,32% | US$1.669.976 | US$148.349 | 4.288.390.042 MVP |
| 1173 |  SINOVATE SIN | US$0,002500 | 16,81% | -12,35% | US$1.659.261 | US$309.536 | 663.717.042 SIN |
| 1174 |  CEEK VR CEEK | US$0,002773 | 1,05% | 26,85% | US$1.673.986 | US$104.912 | 603.653.460 CEEK |
| 1175 |  Ormeus Coin ORMEUS | US$0,04579 | 72,01% | 19,86% | US$1.644.259 | US$144.482 | 35.904.998 ORMEUS |
| 1176 |  Eureka Coin ERK | US$0,02452 | -3,40% | -16,93% | US$1.630.286 | US$55.814,93 | 66.485.895 ERK |
| 1177 |  THEKEY TKY | US$0,0002650 | 7,48% | 1,43% | US$1.645.667 | US$19.865,00 | 6.210.789.109 TKY |
| 1178 |  Matrix AI Network MAN | US$0,007636 | -0,86% | -4,82% | US$1.636.371 | US$71.176,67 | 214.302.042 MAN |
| 1179 |  Ravencoin Classic RVC | US$0,0002052 | 0,38% | 2,38% | US$1.608.642 | US$14.654,41 | 7.837.665.000 RVC |
| 1180 |  Royale Finance ROYA | US$0,1648 | -13,00% | 0,00% | US$1.651.155 | US$1.623.170 | 10.017.979 ROYA |
| 1181 |  Budbo BUBO | US$0,01973 | -1,33% | 20,56% | US$1.618.137 | - | 82.033.777 BUBO |
| 1182 |  YEE YEE | US$0,001176 | -4,70% | 27,70% | US$1.605.248 | US$210.911 | 1.365.218.125 YEE |
| 1183 |  Restart Energy MWAT MWAT | US$0,003220 | 12,77% | 0,38% | US$1.610.225 | US$43.968,82 | 500.000.000 MWAT |
| 1184 |  Bean Cash BITB | US$0,0004026 | -1,39% | 25,48% | US$1.599.748 | US$1.939,87 | 3.973.975.000 BITB |
| 1185 |  Ethverse ETHV | US$0,1297 | 1,28% | -1,41% | US$1.591.415 | US$28.288,38 | 12.267.088 ETHV |
| 1186 |  Megacoin MEC | US$0,04026 | -1,33% | 25,48% | US$1.584.772 | US$435,92 | 39.367.727 MEC |
| 1187 |  Freeway Token FWT | US$0,003275 | 8,09% | 5,69% | US$1.586.387 | US$579.382 | 484.339.606 FWT |
| 1188 |  EOS TRUST EOST | US$0,0002077 | -1,21% | 2,00% | US$1.561.542 | - | 7.518.810.122 EOST |
| 1189 |  Rarible RARI | US$1,82 | 6,15% | -7,52% | US$1.559.321 | US$358.751 | 855.330 RARI |
| 1190 |  Litex LXT | US$0,001282 | 5,18% | 13,46% | US$1.560.710 | US$301.365 | 1.216.999.987 LXT |
| 1191 |  Bitcoin Atom BCA | US$0,08373 | -1,33% | -6,94% | US$1.542.248 | US$62,57 | 18.418.931 BCA |
| 1192 |  BetProtocol BEPRO | US$0,0008555 | 18,63% | 52,23% | US$1.561.302 | US$242.964 | 1.825.000.000 BEPRO |
| 1193 |  Plair PLA | US$0,00005957 | 0,55% | 34,30% | US$1.525.642 | US$13.707,33 | 25.610.108.545 PLA |
| 1194 |  Apollon Limassol APL | US$6,08 | 2,25% | -17,10% | US$1.519.522 | US$728.424 | 250.010 APL |
| 1195 |  HashBX HBX | US$0,002413 | -1,48% | 50,06% | US$1.518.467 | US$40,35 | 629.280.963 HBX |
| 1196 |  Club Atletico Independiente CAI | US$2,80 | -0,49% | -36,51% | US$1.546.546 | US$688.763 | 551.709 CAI |
| 1197 |  Asian Fintech AFIN | US$0,006038 | -1,39% | 34,22% | US$1.509.586 | - | 250.000.000 AFIN |
| 1198 |  Defis Network DFS | US$4,03 | 8,61% | -3,63% | US$1.495.085 | US$74.371,67 | 370.848 DFS |
| 1199 |  I/O Coin IOC | US$0,07488 | -6,42% | 11,14% | US$1.394.403 | US$2.663,29 | 18.622.972 IOC |
| 1200 |  UniLayer LAYER | US$0,08250 | 5,89% | 44,49% | US$1.496.236 | US$96.019,70 | 18.136.943 LAYER |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.