Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Permission Coin ASK | US$0,0002148 | 4,68% | 2,41% | US$882.989 | US$36.706,12 | 4.110.077.464 ASK |
| 1352 |  BABB BAX | US$0,00002115 | -11,15% | -4,03% | US$879.277 | US$20.168,38 | 41.579.961.815 BAX |
| 1353 |  TENT TENT | US$0,02778 | -36,93% | -47,93% | US$877.886 | US$111.922 | 31.600.228 TENT |
| 1354 |  Digital Gold GOLD | US$65,02 | -0,45% | -1,45% | US$879.771 | US$727.926 | 13.531 GOLD |
| 1355 |  Insureum ISR | US$0,004023 | 0,06% | 18,78% | US$861.089 | US$360.820 | 214.048.583 ISR |
| 1356 |  Antiample XAMP | US$0,001886 | 5,52% | 65,03% | US$878.852 | US$68,73 | 465.929.910 XAMP |
| 1357 |  COVA COVA | US$0,0003547 | 104,87% | 117,98% | US$885.411 | US$498.498 | 2.496.011.000 COVA |
| 1358 |  AmonD AMON | US$0,001101 | 9,43% | -26,34% | US$873.305 | US$22.888,51 | 792.972.532 AMON |
| 1359 |  DexKit KIT | US$1,09 | 1,53% | 17,81% | US$869.125 | US$13.162,28 | 798.898 KIT |
| 1360 |  Vidya VIDYA | US$0,02855 | 0,49% | 52,18% | US$856.517 | US$334.967 | 30.003.034 VIDYA |
| 1361 |  Tidex Token TDX | US$0,09027 | -13,96% | -21,41% | US$857.971 | US$497,13 | 9.504.980 TDX |
| 1362 |  0xBitcoin 0xBTC | US$0,1486 | 1,12% | 12,90% | US$852.205 | US$1.700.698 | 5.736.550 0xBTC |
| 1363 |  HEAT HEAT | US$0,01812 | -1,33% | 0,83% | US$850.450 | - | 46.947.233 HEAT |
| 1364 |  Aventus AVT | US$0,1407 | 13,99% | 31,02% | US$844.261 | US$105.333 | 6.000.000 AVT |
| 1365 |  Swapcoinz SPAZ | US$0,07971 | -11,65% | 11,23% | US$844.690 | US$329.928 | 10.597.550 SPAZ |
| 1366 |  Expanse EXP | US$0,04470 | 8,19% | 25,52% | US$840.571 | US$7.621,14 | 18.805.100 EXP |
| 1367 |  ZPER ZPR | US$0,0006739 | -25,48% | 677,20% | US$846.330 | US$48,53 | 1.255.879.456 ZPR |
| 1368 |  Maincoin MNC | US$0,002252 | -5,28% | -12,23% | US$842.387 | US$11.220,58 | 374.000.000 MNC |
| 1369 |  Solaris XLR | US$0,4527 | -0,31% | 77,03% | US$841.344 | US$693,23 | 1.858.665 XLR |
| 1370 |  LUXCoin LUX | US$0,07941 | 42,80% | 50,85% | US$832.778 | US$2.777,21 | 10.486.433 LUX |
| 1371 |  Pirl PIRL | US$0,009878 | 2,04% | -29,53% | US$835.649 | US$19.191,83 | 84.593.637 PIRL |
| 1372 |  KnoxFS (new) KFX | US$2,34 | -19,86% | 0,00% | US$835.739 | US$7,94 | 357.638 KFX |
| 1373 |  Tolar TOL | US$0,004379 | 2,61% | 44,37% | US$990.421 | US$63.603,89 | 226.164.932 TOL |
| 1374 |  GoWithMi GMAT | US$0,0003033 | -6,63% | 0,06% | US$826.185 | US$38.135,71 | 2.723.550.000 GMAT |
| 1375 |  MobileGo MGO | US$0,008219 | 19,48% | -2,23% | US$821.922 | US$1.379.623 | 99.996.877 MGO |
| 1376 |  Xriba XRA | US$0,007500 | 7,30% | 30,43% | US$819.433 | US$596,66 | 109.257.762 XRA |
| 1377 |  Digital Insurance Token DIT | US$0,003636 | -9,45% | -0,17% | US$816.910 | US$106,68 | 224.644.536 DIT |
| 1378 |  Infinitecoin IFC | US$0,000009045 | -18,60% | -58,49% | US$819.460 | US$2.984,64 | 90.595.753.019 IFC |
| 1379 |  Cashbery Coin CBC | US$0,01208 | -7,55% | 14,07% | US$811.393 | US$175,61 | 67.186.714 CBC |
| 1380 |  GAMB GMB | US$0,0001617 | 4,65% | 19,26% | US$808.628 | US$5.518,08 | 4.999.999.990 GMB |
| 1381 |  BUZZCoin BUZZ | US$0,00004026 | -1,33% | 25,48% | US$805.112 | - | 19.999.999.857 BUZZ |
| 1382 |  PieDAO DEFI++ DEFI++ | US$2,41 | 0,48% | 42,60% | US$809.174 | US$24.885,81 | 335.150 DEFI++ |
| 1383 |  ZumCoin ZUM | US$0,0008051 | -1,60% | 21,11% | US$796.111 | US$101,01 | 988.819.491 ZUM |
| 1384 |  Infinitus Token INF | US$0,01792 | 7,93% | 63,96% | US$798.910 | US$172.691 | 44.585.240 INF |
| 1385 |  Playgroundz IOG | US$0,02800 | -3,74% | -33,89% | US$799.216 | US$2.233,71 | 28.545.120 IOG |
| 1386 |  Bitcoin Private BTCP | US$0,1660 | 6,55% | -13,97% | US$794.291 | US$12.279,67 | 4.785.761 BTCP |
| 1387 |  Zero ZER | US$0,08430 | -11,71% | -19,30% | US$801.916 | US$108.182 | 9.512.719 ZER |
| 1388 |  Dether DTH | US$0,009300 | 5,09% | 49,36% | US$790.503 | US$859,26 | 85.000.000 DTH |
| 1389 |  DeFi Bids BID | US$0,06362 | 32,65% | -18,89% | US$787.099 | US$84.787,82 | 12.371.075 BID |
| 1390 |  Stabilize STBZ | US$5,91 | -17,91% | 18,65% | US$786.598 | US$280.819 | 133.000 STBZ |
| 1391 |  Teloscoin TELOS | US$0,004669 | -12,68% | -15,33% | US$781.618 | US$286,38 | 167.399.821 TELOS |
| 1392 |  Datum DAT | US$0,0007906 | -7,22% | 34,08% | US$792.115 | US$112.272 | 1.001.935.124 DAT |
| 1393 |  Tierion TNT | US$0,001839 | -3,29% | -11,65% | US$788.090 | US$26.355,76 | 428.481.269 TNT |
| 1394 |  QANplatform QARK | US$0,04079 | 35,12% | 25,44% | US$777.388 | US$572,05 | 19.057.960 QARK |
| 1395 |  Alphacat ACAT | US$0,0002758 | 4,73% | 10,49% | US$769.641 | US$8.189,01 | 2.790.428.084 ACAT |
| 1396 |  hybrix HY | US$0,4171 | 2,78% | 3,77% | US$767.635 | US$307,50 | 1.840.459 HY |
| 1397 |  PayPie PPP | US$0,009226 | -44,62% | 1,19% | US$761.109 | US$898,35 | 82.500.000 PPP |
| 1398 |  MonetaryUnit MUE | US$0,003627 | 11,06% | 2,77% | US$764.917 | US$6.343,43 | 210.910.733 MUE |
| 1399 |  TON Token TON | US$0,01683 | 4,08% | 7,61% | US$754.482 | US$47.907,79 | 44.827.685 TON |
| 1400 |  BQT BQTX | US$0,001282 | -0,36% | -3,09% | US$749.606 | US$1.434,82 | 584.505.737 BQTX |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.