Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Stably USD USDS | US$1,05 | 3,21% | 1,70% | US$540.504 | US$3.738,29 | 514.906 USDS |
| 1502 |  Castweet CTT | US$0,3000 | -1,44% | 22,82% | US$538.192 | US$88.286,65 | 1.793.952 CTT |
| 1503 |  Mcashchain MCASH | US$0,0009041 | -30,73% | -14,88% | US$542.902 | US$530,73 | 600.472.952 MCASH |
| 1504 |  IHT Real Estate Protocol IHT | US$0,0005411 | -1,81% | 12,81% | US$535.148 | US$30.107,90 | 989.061.136 IHT |
| 1505 |  CRDT CRDT | US$0,1071 | -10,50% | 10,10% | US$528.312 | US$119.076 | 4.933.251 CRDT |
| 1506 |  DreamTeam Token DREAM | US$0,01460 | 3,72% | -35,95% | US$529.503 | US$1.000,71 | 36.271.442 DREAM |
| 1507 |  Qwertycoin QWC | US$0,000004030 | -1,28% | -43,27% | US$526.770 | US$247,77 | 130.721.819.192 QWC |
| 1508 |  VikkyToken VIKKY | US$0,0001397 | -1,09% | 26,69% | US$520.814 | - | 3.727.082.538 VIKKY |
| 1509 |  DecentBet DBET | US$0,002759 | 5,51% | 158,95% | US$520.447 | US$2.170,88 | 188.632.973 DBET |
| 1510 |  SnodeCoin SND | US$0,01208 | -1,33% | 25,48% | US$519.901 | - | 43.049.969 SND |
| 1511 |  TrezarCoin TZC | US$0,002237 | -5,96% | -20,68% | US$519.535 | US$1.759,93 | 232.216.300 TZC |
| 1512 |  PetroDollar XPD | US$0,008051 | -6,08% | -3,64% | US$515.218 | US$0,000001520 | 63.993.275 XPD |
| 1513 |  SIBCoin SIB | US$0,02697 | 4,94% | 27,17% | US$509.955 | US$1.403,14 | 18.907.336 SIB |
| 1514 |  ZCore ZCR | US$0,05976 | -8,94% | 3,98% | US$506.193 | US$12.626,01 | 8.470.478 ZCR |
| 1515 |  The ChampCoin TCC | US$0,002884 | 11,36% | -4,89% | US$506.833 | US$144.708 | 175.749.859 TCC |
| 1516 |  Limitless VIP VIP | US$0,0004026 | -1,33% | 25,48% | US$507.147 | - | 1.259.816.434 VIP |
| 1517 |  BeatzCoin BTZC | US$0,0002317 | -1,70% | 40,38% | US$509.079 | US$148,88 | 2.197.230.405 BTZC |
| 1518 |  Ink INK | US$0,0009498 | 36,52% | 25,80% | US$440.638 | US$103.603 | 463.910.527 INK |
| 1519 |  Dracula Token DRC | US$0,05412 | -28,55% | 124,40% | US$506.629 | US$508.998 | 9.360.910 DRC |
| 1520 |  Golos Blockchain GLS | US$0,002048 | 0,47% | 25,82% | US$502.159 | - | 245.200.921 GLS |
| 1521 |  Bittwatt BWT | US$0,001610 | -1,33% | 25,48% | US$494.350 | US$283,48 | 307.006.848 BWT |
| 1522 |  LYNC Network LYNC | US$0,5270 | 0,81% | 56,03% | US$496.617 | US$4.985,88 | 942.285 LYNC |
| 1523 |  Crypto Sports CSPN | US$0,1803 | 3,52% | 4,72% | US$493.700 | US$3.716,78 | 2.737.526 CSPN |
| 1524 |  ATC Coin ATCC | US$0,001208 | -1,39% | -5,89% | US$493.398 | US$156,07 | 408.553.792 ATCC |
| 1525 |  indaHash IDH | US$0,001218 | -42,34% | -31,20% | US$487.212 | US$1.353,27 | 399.936.259 IDH |
| 1526 |  Moneytoken IMT | US$0,00005125 | -66,37% | -56,36% | US$483.335 | US$3,85 | 9.430.337.527 IMT |
| 1527 |  Libertas Token LIBERTAS | US$0,005381 | 5,89% | 64,14% | US$485.764 | US$6.147,04 | 90.280.000 LIBERTAS |
| 1528 |  FansTime FTI | US$0,0001673 | -0,86% | 50,81% | US$476.811 | US$659.138 | 2.850.000.000 FTI |
| 1529 |  Shadow Token SHDW | US$0,06803 | -1,33% | -4,91% | US$476.224 | - | 7.000.000 SHDW |
| 1530 |  Datamine DAM | US$0,1191 | -6,60% | 52,45% | US$476.209 | US$20.923,48 | 3.997.872 DAM |
| 1531 |  StrongHands SHND | US$0,00002812 | -1,55% | -37,90% | US$474.543 | US$42,86 | 16.878.084.350 SHND |
| 1532 |  Dovu DOV | US$0,001020 | -1,99% | 64,81% | US$472.345 | US$215,06 | 462.962.517 DOV |
| 1533 |  Pizza PIZZA | US$0,02012 | 16,94% | 28,37% | US$623.098 | US$2.078,99 | 30.976.128 PIZZA |
| 1534 |  Ink Protocol XNK | US$0,001089 | 4,24% | 72,39% | US$465.182 | US$4.342,20 | 427.113.382 XNK |
| 1535 |  Bitgear GEAR | US$0,006830 | -17,01% | -2,00% | US$466.637 | US$12.145,41 | 68.318.647 GEAR |
| 1536 |  CrowdWiz WIZ | US$0,1400 | 0,00% | -30,00% | US$465.908 | - | 3.327.912 WIZ |
| 1537 |  BOX Token BOX | US$0,004776 | 3,19% | -47,45% | US$476.578 | US$2.614,17 | 99.776.753 BOX |
| 1538 |  ASKO ASKO | US$0,004460 | 6,93% | 17,88% | US$456.971 | US$355.804 | 102.460.437 ASKO |
| 1539 |  Crypton CRP | US$0,1412 | -9,09% | 14,35% | US$424.251 | US$559,50 | 3.005.401 CRP |
| 1540 |  HyperExchange HX | US$0,007832 | -10,76% | -13,61% | US$465.367 | US$2.369,65 | 59.415.498 HX |
| 1541 |  Rate3 RTE | US$0,0005145 | -1,00% | 30,49% | US$457.585 | US$162.589 | 889.382.388 RTE |
| 1542 |  Uniform Fiscal Object UFO | US$0,0001180 | -3,67% | 22,97% | US$454.290 | US$9,50 | 3.850.751.262 UFO |
| 1543 |  FantasyGold FGC | US$0,003220 | -12,34% | 25,27% | US$449.767 | US$13,63 | 139.659.829 FGC |
| 1544 |  AidCoin AID | US$0,01047 | 133,30% | 20,63% | US$445.318 | US$50,20 | 42.547.118 AID |
| 1545 |  Azbit AZ | US$0,000005626 | -9,17% | -16,41% | US$468.414 | US$6,10 | 83.259.913.281 AZ |
| 1546 |  Ryo Currency RYO | US$0,01673 | 25,69% | 49,51% | US$442.652 | US$1.069,21 | 26.454.848 RYO |
| 1547 |  Fesschain FESS | US$0,003911 | -2,22% | -27,64% | US$440.182 | US$16,47 | 112.543.196 FESS |
| 1548 |  ESBC ESBC | US$0,01712 | 10,19% | 15,86% | US$431.758 | US$185.860 | 25.214.255 ESBC |
| 1549 |  YMPL YMPL | US$1,65 | 5,57% | 65,55% | US$439.381 | - | 266.281 YMPL |
| 1550 |  Power Index Pool Token PIPT | US$2,19 | 10,81% | 55,04% | US$438.215 | US$24.710,60 | 199.884 PIPT |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.