Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Yocoin YOC | US$0,0008112 | 95,95% | 72,87% | US$299.864 | US$1.162,26 | 369.659.255 YOC |
| 1652 |  OIN Finance OIN | US$0,07277 | 9,94% | 23,31% | US$301.072 | US$308.866 | 4.137.460 OIN |
| 1653 |  ARAW ARAW | US$0,0001485 | -0,76% | 25,67% | US$296.118 | - | 1.993.576.188 ARAW |
| 1654 |  Synergy SNRG | US$0,06038 | -1,33% | 25,48% | US$295.738 | US$0,00001631 | 4.897.672 SNRG |
| 1655 |  1Million Token 1MT | US$0,3549 | 58,06% | 81,33% | US$293.613 | - | 827.402 1MT |
| 1656 |  EurocoinToken ECTE | US$0,06682 | -3,71% | -9,59% | US$293.415 | US$95.388,05 | 4.390.848 ECTE |
| 1657 |  Starbase STAR | US$0,001560 | -18,71% | 38,88% | US$292.503 | US$271,15 | 187.500.000 STAR |
| 1658 |  Business Credit Substitute BCS | US$0,1656 | 0,29% | 0,24% | US$294.014 | - | 1.775.711 BCS |
| 1659 |  Membrana MBN | US$0,001569 | -8,34% | -10,44% | US$301.932 | US$44.512,95 | 192.468.059 MBN |
| 1660 |  IXT IXT | US$0,008177 | 15,39% | 27,16% | US$292.556 | US$572,38 | 35.778.844 IXT |
| 1661 |  DPRating RATING | US$0,0001362 | -1,61% | 12,06% | US$291.430 | US$43.845,14 | 2.140.429.993 RATING |
| 1662 |  Cubiex CBIX | US$0,003929 | 3,65% | 17,44% | US$286.212 | US$24,36 | 72.848.997 CBIX |
| 1663 |  Cryptonite XCN | US$0,0004026 | -1,39% | 25,48% | US$285.214 | - | 708.506.520 XCN |
| 1664 |  POPCHAIN PCH | US$0,0003198 | 97,46% | 552,58% | US$285.481 | US$252,72 | 892.799.357 PCH |
| 1665 |  Bitnation XPAT | US$0,000009123 | 57,29% | 53,20% | US$282.934 | US$45,66 | 31.011.995.338 XPAT |
| 1666 |  Ethereum Gold ETG | US$0,01387 | -27,12% | 592,24% | US$280.179 | US$102,37 | 20.199.973 ETG |
| 1667 |  MorCrypto Coin MOR | US$0,01319 | 0,06% | 33,45% | US$278.747 | - | 21.126.669 MOR |
| 1668 |  IGToken IG | US$0,00006356 | 5,11% | 67,95% | US$277.583 | US$14.664,72 | 4.367.046.088 IG |
| 1669 |  BidiPass BDP | US$0,0007321 | -14,56% | -51,03% | US$277.710 | US$30.311,86 | 379.358.474 BDP |
| 1670 |  Ellaism ELLA | US$0,006851 | -6,77% | -33,38% | US$277.925 | US$26,83 | 40.570.053 ELLA |
| 1671 |  FedoraCoin TIPS | US$0,000001281 | 4,60% | 65,40% | US$271.988 | US$2.315,97 | 212.269.865.434 TIPS |
| 1672 |  Lunyr LUN | US$0,1184 | -3,03% | 20,55% | US$271.951 | US$140.675 | 2.297.853 LUN |
| 1673 |  Decentralized Machine Learning DML | US$0,0009947 | 4,91% | 68,93% | US$271.489 | US$2.432,01 | 272.937.007 DML |
| 1674 |  Mining Core Coin MCC | US$0,007892 | 0,30% | -11,63% | US$271.947 | US$125.037 | 34.458.624 MCC |
| 1675 |  Fera FERA | US$0,001460 | 6,48% | 74,32% | US$271.377 | US$1.011,65 | 185.933.016 FERA |
| 1676 |  Scorum Coins SCR | US$0,008962 | 4,89% | 9,29% | US$262.284 | US$2.972,80 | 29.265.075 SCR |
| 1677 |  Lendingblock LND | US$0,0003409 | -22,70% | -53,32% | US$267.979 | US$175,15 | 786.162.769 LND |
| 1678 |  Matrexcoin MAC | US$0,01208 | 33,53% | 46,85% | US$267.818 | US$0,02818 | 22.176.440 MAC |
| 1679 |  Webflix Token WFX | US$0,00007722 | -3,47% | 97,92% | US$268.114 | US$4,10 | 3.472.006.493 WFX |
| 1680 |  StarDEX XSTAR | US$0,04735 | -12,46% | -3,11% | US$265.819 | US$13.734,28 | 5.613.904 XSTAR |
| 1681 |  UpToken UP | US$0,001809 | 4,07% | 30,85% | US$265.153 | - | 146.540.250 UP |
| 1682 |  Lisk Machine Learning LML | US$0,002187 | -12,79% | 7,80% | US$262.485 | US$2.166,02 | 120.000.000 LML |
| 1683 |  AMATEN AMA | US$0,03460 | -38,21% | 14,90% | US$261.962 | US$14,82 | 7.571.323 AMA |
| 1684 |  BTC Lite BTCL | US$0,01369 | 123,53% | 611,05% | US$255.945 | US$1.297,42 | 18.700.000 BTCL |
| 1685 |  x42 Protocol X42 | US$0,01328 | -4,19% | -7,84% | US$255.084 | US$40.506,62 | 19.211.066 X42 |
| 1686 |  Opus OPT | US$0,001812 | 54,71% | 37,49% | US$253.756 | US$76,50 | 140.080.549 OPT |
| 1687 |  On.Live ONL | US$0,01171 | 0,00% | -14,98% | US$253.197 | US$105,16 | 21.622.303 ONL |
| 1688 |  Winco WCO | US$0,0005233 | -75,35% | -68,63% | US$251.447 | US$1,40 | 480.480.624 WCO |
| 1689 |  Stipend SPD | US$0,02182 | -12,38% | -17,26% | US$251.375 | US$29,39 | 11.521.178 SPD |
| 1690 |  QUINADS QUIN | US$0,00001877 | 4,91% | 65,40% | US$249.567 | - | 13.294.999.111 QUIN |
| 1691 |  Unification FUND | US$0,007178 | -7,43% | -18,73% | US$247.254 | US$9.458,23 | 34.447.402 FUND |
| 1692 |  Bezop BEZ | US$0,004480 | 0,58% | 26,46% | US$249.452 | US$614,38 | 55.685.931 BEZ |
| 1693 |  Electra ECA | US$0,000008568 | 40,08% | -40,88% | US$246.188 | US$3.565,24 | 28.733.680.085 ECA |
| 1694 |  Energycoin ENRG | US$0,002013 | -1,33% | -21,58% | US$246.214 | US$0,004030 | 122.325.446 ENRG |
| 1695 |  EtherGem EGEM | US$0,01264 | -22,90% | -22,97% | US$246.199 | US$53.272,54 | 19.483.114 EGEM |
| 1696 |  Gatherer GTHR | US$0,01965 | -1,10% | 23,44% | US$245.663 | - | 12.499.993 GTHR |
| 1697 |  Utrum OOT | US$0,003767 | 3,54% | 62,64% | US$244.109 | US$93,67 | 64.800.139 OOT |
| 1698 |  Garlicoin GRLC | US$0,003920 | 6,71% | 11,09% | US$241.874 | US$18,40 | 61.698.988 GRLC |
| 1699 |  MyBit MYB | US$0,001534 | 27,71% | 41,31% | US$241.127 | US$283,69 | 157.187.027 MYB |
| 1700 |  BillionHappiness BHC | US$9,12 | 36,12% | 25,18% | US$249.339 | US$45.751,43 | 27.337 BHC |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.