Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ImageCoin IMG | US$0,01374 | -54,80% | -65,54% | US$147.720 | US$26.153,19 | 10.747.616 IMG |
| 1802 |  ParallelCoin DUO | US$0,5406 | -1,36% | 25,46% | US$170.136 | - | 314.719 DUO |
| 1803 |  TrueDeck TDP | US$0,005497 | -24,68% | 15,72% | US$168.851 | US$11.111,02 | 30.717.516 TDP |
| 1804 |  Kobocoin KOBO | US$0,006843 | -1,33% | -40,84% | US$169.035 | - | 24.700.248 KOBO |
| 1805 |  CommunityGeneration CGEN | US$0,0004026 | -1,39% | 25,27% | US$168.908 | - | 419.588.244 CGEN |
| 1806 |  Skychain SKCH | US$0,02254 | -1,33% | 25,48% | US$168.742 | - | 7.485.311 SKCH |
| 1807 |  GoNetwork GOT | US$0,002326 | 12,01% | 68,19% | US$167.457 | US$30.657,18 | 71.994.620 GOT |
| 1808 |  PYRO Network PYRO | US$0,0002079 | 1,00% | 436,72% | US$168.493 | - | 810.482.802 PYRO |
| 1809 |  Seal Finance SEAL | US$48,39 | 5,57% | 65,91% | US$168.703 | - | 3.486 SEAL |
| 1810 |  TrumpCoin TRUMP | US$0,02536 | -1,39% | 139,55% | US$167.494 | - | 6.604.387 TRUMP |
| 1811 |  PLAAS FARMERS TOKEN PLAAS | US$0,006150 | 4,60% | 140,57% | US$166.671 | - | 27.100.931 PLAAS |
| 1812 |  IQ.cash IQ | US$0,01508 | 0,27% | 0,06% | US$180.382 | US$150.517 | 11.962.738 IQ |
| 1813 |  Cobinhood COB | US$0,0004026 | -1,39% | 25,48% | US$165.451 | US$22.779,93 | 410.999.847 COB |
| 1814 |  Giant GIC | US$0,01864 | -0,96% | -17,71% | US$165.309 | US$12.527,16 | 8.869.287 GIC |
| 1815 |  Bolivarcoin BOLI | US$0,01087 | 6,08% | 9,29% | US$164.611 | US$242,88 | 15.145.006 BOLI |
| 1816 |  CyberFM CYFM | US$0,000003203 | -15,64% | -98,05% | US$164.010 | US$0,2349 | 51.200.000.000 CYFM |
| 1817 |  GoldFund GFUN | US$0,001064 | 2,14% | 472,02% | US$163.879 | US$79,73 | 154.093.551 GFUN |
| 1818 |  RealChain RCT | US$0,0003203 | 13,70% | 11,76% | US$163.519 | US$15.251,36 | 510.466.973 RCT |
| 1819 |  Cryptojacks CJ | US$0,0004026 | -1,33% | 25,48% | US$163.667 | - | 406.568.581 CJ |
| 1820 |  Bitgesell BGL | US$0,02052 | -1,36% | 25,28% | US$162.160 | US$9.271,86 | 7.900.988 BGL |
| 1821 |  Artis Turba ARTIS | US$0,005554 | 1,49% | 43,56% | US$161.782 | - | 29.130.008 ARTIS |
| 1822 |  Metric METRIC | US$0,3304 | 5,57% | 7,26% | US$161.631 | - | 489.171 METRIC |
| 1823 |  Neutron NTRN | US$0,004106 | -16,87% | 0,00% | US$160.637 | US$189,28 | 39.121.694 NTRN |
| 1824 |  Sentinel Chain SENC | US$0,0008148 | 1,15% | -19,78% | US$160.727 | US$52.739,82 | 197.269.666 SENC |
| 1825 |  DEEX DEEX | US$0,002818 | -1,39% | 25,27% | US$159.292 | US$0,1298 | 56.528.700 DEEX |
| 1826 |  MMOCoin MMO | US$0,002380 | 22,59% | 42,60% | US$158.449 | US$216,34 | 66.567.122 MMO |
| 1827 |  Noir NOR | US$0,007649 | -1,39% | -13,48% | US$156.111 | US$279,06 | 20.410.542 NOR |
| 1828 |  imbrex REX | US$0,01800 | -23,96% | -23,25% | US$155.926 | US$2,43 | 8.660.756 REX |
| 1829 |  Bitcoin Zero BZX | US$0,005320 | 7,70% | 84,13% | US$154.338 | US$79.400,80 | 29.010.752 BZX |
| 1830 |  adToken ADT | US$0,0001948 | 3,75% | -53,30% | US$154.670 | US$759,95 | 794.000.000 ADT |
| 1831 |  Jupiter JUP | US$0,001208 | -1,33% | 276,44% | US$153.288 | US$0,04231 | 126.928.767 JUP |
| 1832 |  Sparkle Loyalty SPRKL | US$0,01490 | 1,14% | -47,33% | US$153.014 | US$1.040,03 | 10.272.566 SPRKL |
| 1833 |  Insula ISLA | US$0,2407 | 40,27% | 70,59% | US$152.180 | US$9.766,72 | 632.349 ISLA |
| 1834 |  Rublix RBLX | US$0,007246 | -11,25% | -13,13% | US$150.581 | US$6,33 | 20.781.284 RBLX |
| 1835 |  CaixaPay CXP | US$0,001909 | -0,98% | -51,00% | US$150.626 | - | 78.905.322 CXP |
| 1836 |  Eroscoin ERO | US$0,0008051 | -1,39% | 25,48% | US$150.350 | - | 186.744.000 ERO |
| 1837 |  EtherInc ETI | US$0,0004690 | -1,39% | 25,48% | US$149.356 | - | 318.472.252 ETI |
| 1838 |  BonFi BNF | US$0,001028 | 0,49% | 33,38% | US$148.308 | US$132.165 | 144.199.315 BNF |
| 1839 |  SteepCoin STEEP | US$0,0008051 | -1,39% | 25,48% | US$146.132 | US$100,74 | 181.505.253 STEEP |
| 1840 |  VouchForMe IPL | US$0,0005975 | 4,09% | 119,51% | US$145.188 | US$23,45 | 243.000.000 IPL |
| 1841 |  Worldcore WRC | US$0,0008051 | -1,33% | 25,48% | US$143.393 | US$0,8059 | 178.103.291 WRC |
| 1842 |  Bitcloud BTDX | US$0,004026 | -1,39% | 25,27% | US$142.766 | US$5,31 | 35.464.969 BTDX |
| 1843 |  Energo TSL | US$0,0002379 | 0,95% | -3,54% | US$143.326 | US$20.909,84 | 602.378.920 TSL |
| 1844 |  Feellike FLL | US$0,08023 | 0,29% | 0,24% | US$143.249 | US$32,09 | 1.785.468 FLL |
| 1845 |  Bitcoin Incognito XBI | US$0,01013 | -3,75% | 18,24% | US$131.980 | US$2.328,12 | 13.031.736 XBI |
| 1846 |  Zilla ZLA | US$0,002355 | 5,33% | 0,39% | US$141.297 | US$31.416,39 | 60.000.000 ZLA |
| 1847 |  AquariusCoin ARCO | US$0,04348 | -1,39% | -21,67% | US$141.028 | - | 3.243.814 ARCO |
| 1848 |  Vanilla Network VNLA | US$0,2396 | 9,98% | 14,00% | US$139.976 | US$166.587 | 584.325 VNLA |
| 1849 |  KanadeCoin KNDC | US$0,00002563 | -87,80% | 10,27% | US$140.204 | US$2,57 | 5.471.056.500 KNDC |
| 1850 |  Storiqa STQ | US$0,00001281 | 4,60% | -17,30% | US$139.932 | US$1,06 | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.