Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoinFi COFI | US$0,0009788 | 0,85% | 13,12% | US$209.857 | US$28.414,38 | 214.403.034 COFI |
| 1752 |  Decentralized Crypto Token DCTO | US$0,0002077 | -1,21% | 26,42% | US$206.245 | - | 993.067.232 DCTO |
| 1753 |  HyperQuant HQT | US$0,002041 | 551,93% | 40,50% | US$204.148 | - | 100.000.000 HQT |
| 1754 |  Alchemint Standards SDS | US$0,0006407 | 4,91% | 65,40% | US$203.697 | US$115,34 | 317.946.798 SDS |
| 1755 |  HorusPay HORUS | US$0,0002333 | 5,09% | 6,83% | US$203.602 | US$27,16 | 872.861.114 HORUS |
| 1756 |  Gems GEM | US$0,0001711 | -1,18% | 0,95% | US$205.053 | US$22.431,69 | 1.198.291.896 GEM |
| 1757 |  The Currency Analytics TCAT | US$0,001499 | 4,60% | 65,40% | US$202.873 | - | 135.324.720 TCAT |
| 1758 |  Profile Utility Token PUT | US$0,004486 | 54,58% | 35,16% | US$203.162 | US$4.100,09 | 45.289.804 PUT |
| 1759 |  Agora VOTE | US$0,005376 | -20,72% | -6,30% | US$201.950 | US$2,73 | 37.567.045 VOTE |
| 1760 |  MicroMoney AMM | US$0,01281 | 16,62% | 285,25% | US$202.139 | US$73.274,46 | 15.777.256 AMM |
| 1761 |  Masari MSR | US$0,01409 | 6,63% | 4,45% | US$201.416 | US$105,57 | 14.294.363 MSR |
| 1762 |  FirstCoin FRST | US$0,006441 | 21,45% | 54,45% | US$201.020 | - | 31.207.528 FRST |
| 1763 |  SwiftCash SWIFT | US$0,001209 | -1,28% | -24,64% | US$200.667 | US$4,87 | 165.989.490 SWIFT |
| 1764 |  MoonTools MOONS | US$7,29 | 6,46% | 26,58% | US$200.402 | US$4.339,00 | 27.500 MOONS |
| 1765 |  Nasdacoin NSD | US$0,008817 | -25,83% | -8,20% | US$205.782 | US$311.384 | 23.338.933 NSD |
| 1766 |  SHIELD XSH | US$0,0003874 | 1,86% | 16,89% | US$198.713 | US$45,60 | 512.973.375 XSH |
| 1767 |  Sharpay S | US$0,0001666 | 4,60% | 65,40% | US$198.272 | - | 1.190.302.597 S |
| 1768 |  AC3 AC3 | US$0,0004026 | -1,39% | 25,48% | US$197.658 | - | 491.008.312 AC3 |
| 1769 |  AiLink Token ALI | US$0,00003754 | 2,50% | 89,31% | US$194.623 | US$2.557,16 | 5.184.020.527 ALI |
| 1770 |  Ratecoin XRA | US$0,001610 | 31,49% | 150,96% | US$197.171 | US$29,42 | 122.449.162 XRA |
| 1771 |  BiblePay BBP | US$0,00007692 | 4,58% | -19,51% | US$196.363 | US$42.568,00 | 2.552.987.248 BBP |
| 1772 |  Swap XWP | US$0,01610 | 3,81% | 39,76% | US$195.927 | US$836,97 | 12.167.666 XWP |
| 1773 |  CryptoVerificationCoin CVCC | US$0,3349 | -17,95% | -47,01% | US$195.127 | US$9,65 | 582.595 CVCC |
| 1774 |  FuzeX FXT | US$0,0002129 | 21,21% | -39,73% | US$194.980 | US$452,90 | 915.627.153 FXT |
| 1775 |  PDATA PDATA | US$0,0004026 | -1,33% | 25,27% | US$193.779 | - | 481.372.007 PDATA |
| 1776 |  DECENT DCT | US$0,003744 | -18,07% | -51,05% | US$192.078 | US$35,82 | 51.306.089 DCT |
| 1777 |  PTON PTON | US$0,00001281 | 4,60% | -44,87% | US$191.569 | US$442,12 | 14.950.794.349 PTON |
| 1778 |  Zeusshield ZSC | US$0,0001613 | -1,45% | 19,29% | US$188.703 | US$33.689,28 | 1.169.566.883 ZSC |
| 1779 |  Proton Token PTT | US$0,00002417 | 2,41% | -6,36% | US$202.650 | US$214.406 | 8.384.596.000 PTT |
| 1780 |  OptiToken OPTI | US$0,006441 | 12,99% | 18,10% | US$190.648 | US$402,97 | 29.599.545 OPTI |
| 1781 |  Bonpay BON | US$0,01692 | -1,28% | -20,20% | US$191.086 | - | 11.290.301 BON |
| 1782 |  AtromG8 AG8 | US$0,01518 | -3,84% | 10,46% | US$192.651 | US$59.857,65 | 12.688.094 AG8 |
| 1783 |  PluraCoin PLURA | US$0,0004026 | -1,39% | 25,27% | US$188.317 | US$0,002415 | 467.803.193 PLURA |
| 1784 |  AAX Token AAB | US$0,05345 | 7,77% | 24,26% | US$187.087 | US$748.676 | 3.500.005 AAB |
| 1785 |  SHAKE SHAKE | US$324,54 | -1,37% | 3,14% | US$183.038 | US$41.667,59 | 564 SHAKE |
| 1786 |  Bidesk BDK | US$0,02284 | 0,29% | -19,17% | US$182.170 | US$6.199,92 | 7.977.478 BDK |
| 1787 |  BitCoen BEN | US$0,02576 | 53,94% | 57,46% | US$180.345 | US$830,95 | 7.000.000 BEN |
| 1788 |  HollyWoodCoin HWC | US$0,007649 | -1,33% | 25,48% | US$180.029 | - | 23.537.666 HWC |
| 1789 |  Graft GRFT | US$0,0003022 | -1,28% | 25,61% | US$178.762 | - | 591.481.833 GRFT |
| 1790 |  extraDNA XDNA | US$0,0001605 | 2,38% | 82,51% | US$176.597 | US$108.107 | 1.100.000.000 XDNA |
| 1791 |  PoSW Coin POSW | US$0,004026 | -1,39% | 25,48% | US$177.527 | - | 44.100.000 POSW |
| 1792 |  TouchCon TOC | US$0,001730 | -68,31% | -68,39% | US$176.789 | US$17.840,29 | 102.200.364 TOC |
| 1793 |  eBoost EBST | US$0,001758 | -0,08% | 9,46% | US$175.789 | US$10,80 | 99.990.002 EBST |
| 1794 |  Playkey PKT | US$0,01174 | -7,15% | 0,50% | US$176.795 | US$79.888,69 | 15.061.944 PKT |
| 1795 |  KAASO KAASO | US$0,001490 | -0,31% | 968,24% | US$175.172 | - | 117.599.999 KAASO |
| 1796 |  Commercium CMM | US$0,003921 | -3,90% | 22,21% | US$173.675 | US$563,85 | 44.297.172 CMM |
| 1797 |  Netrum NTR | US$0,07974 | -37,42% | 281,80% | US$170.626 | - | 2.139.819 NTR |
| 1798 |  InvestDigital IDT | US$0,002031 | 7,82% | 10,04% | US$170.687 | US$58.047,78 | 84.042.349 IDT |
| 1799 |  Swarm City SWT | US$0,01960 | 7,55% | -14,87% | US$167.281 | US$2.766,40 | 8.536.073 SWT |
| 1800 |  Datawallet DXT | US$0,0004357 | 4,60% | -42,02% | US$170.001 | - | 390.222.225 DXT |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.