Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZeuxCoin ZUC | US$0,002305 | 0,27% | 63,95% | US$438.000 | US$19.036,78 | 189.999.899 ZUC |
| 1552 |  RED RED | US$0,003343 | -6,31% | 52,53% | US$434.536 | US$49.822,29 | 130.000.009 RED |
| 1553 |  Scrypta LYRA | US$0,02818 | -20,65% | -46,46% | US$433.348 | US$72,53 | 15.378.425 LYRA |
| 1554 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003330 | -10,05% | 15,51% | US$422.547 | US$296.581 | 126.901.359 FOUR |
| 1555 |  Q DAO Governance token v1.0 QDAO | US$2,66 | 1,65% | 4,85% | US$430.055 | US$4.546,30 | 161.528 QDAO |
| 1556 |  Merebel MERI | US$0,06971 | -1,28% | 41,43% | US$431.902 | US$85,11 | 6.195.344 MERI |
| 1557 |  Cappasity CAPP | US$0,0006589 | 5,95% | -3,74% | US$437.052 | US$614,42 | 663.271.025 CAPP |
| 1558 |  Coinlancer CL | US$0,005381 | 1,38% | 41,78% | US$428.395 | - | 79.619.229 CL |
| 1559 |  Rivetz RVT | US$0,01629 | 4,07% | 27,41% | US$427.566 | - | 26.244.468 RVT |
| 1560 |  Xeonbit XNB | US$0,001404 | 0,29% | 1,11% | US$421.048 | - | 299.885.739 XNB |
| 1561 |  ATLANT ATL | US$0,007688 | -88,36% | -38,01% | US$416.496 | US$4,36 | 54.175.041 ATL |
| 1562 |  Fortuna FOTA | US$0,001175 | 13,92% | 44,80% | US$564.120 | US$339,01 | 479.997.016 FOTA |
| 1563 |  PUBLISH NEWS | US$0,002045 | -17,51% | -47,82% | US$407.721 | US$48.412,92 | 199.387.431 NEWS |
| 1564 |  BBSCoin BBS | US$0,000004026 | -1,39% | 25,27% | US$408.911 | US$0,2406 | 101.578.614.878 BBS |
| 1565 |  Internet of People IOP | US$0,03019 | -1,39% | -71,48% | US$406.425 | - | 13.461.469 IOP |
| 1566 |  RealTract RET | US$0,00003809 | 316,30% | 313,53% | US$403.729 | US$496,98 | 10.600.000.000 RET |
| 1567 |  Zennies ZENI | US$0,0004026 | -1,39% | 25,48% | US$402.883 | - | 1.000.812.836 ZENI |
| 1568 |  Edgeless EDG | US$0,003377 | -9,53% | -3,44% | US$402.316 | US$9,44 | 119.146.967 EDG |
| 1569 |  Kuende KUE | US$0,0004485 | 4,91% | 70,27% | US$400.690 | US$66,16 | 893.470.233 KUE |
| 1570 |  Alpha Token A | US$0,01392 | -0,01% | 27,56% | US$400.066 | - | 28.731.759 A |
| 1571 |  DubaiCoin DBIX | US$0,09389 | -13,85% | -50,65% | US$400.278 | US$5.654,55 | 4.263.172 DBIX |
| 1572 |  AudioCoin ADC | US$0,0004030 | -1,28% | 25,61% | US$395.207 | - | 980.733.271 ADC |
| 1573 |  OracleChain OCT | US$0,01294 | -0,97% | 46,54% | US$388.243 | US$18.335,52 | 30.000.000 OCT |
| 1574 |  RigoBlock GRG | US$0,7944 | -2,60% | -2,96% | US$394.808 | US$788,41 | 496.960 GRG |
| 1575 |  SPINDLE SPD | US$0,0001110 | 4,07% | 1,00% | US$391.036 | - | 3.521.564.890 SPD |
| 1576 |  Bitblocks BBK | US$0,001538 | -5,81% | -4,12% | US$389.809 | US$14.760,94 | 253.444.594 BBK |
| 1577 |  Bob's Repair BOB | US$0,002071 | 7,39% | 28,15% | US$380.397 | US$5.999,00 | 183.640.758 BOB |
| 1578 |  Posscoin POSS | US$0,00001281 | 4,60% | 65,40% | US$385.159 | - | 30.059.347.897 POSS |
| 1579 |  NANJCOIN NANJ | US$0,00001977 | 61,40% | -88,26% | US$382.812 | US$14,58 | 19.361.889.557 NANJ |
| 1580 |  Chrono.tech TIME | US$3,11 | 0,59% | 62,52% | US$388.559 | US$224.353 | 125.087 TIME |
| 1581 |  Parkgene GENE | US$0,001300 | 160,00% | -51,85% | US$383.189 | US$205,40 | 294.760.863 GENE |
| 1582 |  Yap Stone YAP | US$0,002540 | -5,10% | -15,33% | US$380.991 | US$47.176,68 | 150.000.000 YAP |
| 1583 |  MyWish WISH | US$0,03956 | 3,65% | -15,66% | US$377.632 | - | 9.546.651 WISH |
| 1584 |  HodlTree HTRE | US$0,08269 | 0,00% | -8,94% | US$379.750 | - | 4.592.193 HTRE |
| 1585 |  MEET.ONE MEETONE | US$0,0001885 | 16,51% | 37,14% | US$360.600 | US$59.538,03 | 1.913.271.866 MEETONE |
| 1586 |  DopeCoin DOPE | US$0,003220 | -21,11% | 150,54% | US$376.294 | US$511,77 | 116.845.228 DOPE |
| 1587 |  Beer Money BEER | US$0,01543 | -17,05% | -10,03% | US$378.148 | US$26.751,97 | 24.500.000 BEER |
| 1588 |  Pylon Network PYLNT | US$0,6445 | -47,20% | -19,87% | US$375.101 | US$466,99 | 582.010 PYLNT |
| 1589 |  TigerCash TCH | US$0,006704 | -2,14% | -1,69% | US$375.409 | US$1.283.811 | 55.999.900 TCH |
| 1590 |  Primalbase Token PBT | US$298,43 | 61,17% | -16,50% | US$373.041 | US$189,05 | 1.250 PBT |
| 1591 |  Cashhand CHND | US$0,002415 | 18,41% | 50,57% | US$371.791 | US$80.897,36 | 153.929.366 CHND |
| 1592 |  STK STK | US$0,001087 | 9,57% | 24,10% | US$371.084 | US$36.857,90 | 341.414.782 STK |
| 1593 |  Blocktix TIX | US$0,009259 | 33,42% | 6,89% | US$370.352 | US$0,009259 | 40.000.000 TIX |
| 1594 |  TrustDAO TRUST | US$0,02044 | 5,51% | 65,82% | US$370.513 | US$42,79 | 18.123.679 TRUST |
| 1595 |  DAV Coin DAV | US$0,0005298 | 1,94% | -36,84% | US$366.601 | US$93.497,54 | 691.906.124 DAV |
| 1596 |  Electrify.Asia ELEC | US$0,0006507 | -8,23% | -1,25% | US$344.581 | US$38.254,36 | 529.591.779 ELEC |
| 1597 |  Sakura Bloom SKB | US$0,0001538 | -10,07% | 24,05% | US$397.155 | US$35.108,34 | 2.582.965.294 SKB |
| 1598 |  Bitsdaq BQQQ | US$0,0001364 | 0,28% | 11,17% | US$366.096 | US$208,37 | 2.684.354.113 BQQQ |
| 1599 |  Hush HUSH | US$0,03559 | -18,02% | -7,35% | US$371.084 | US$59.924,71 | 10.427.077 HUSH |
| 1600 |  eXPerience Chain XPC | US$0,000004010 | -12,10% | -9,56% | US$365.266 | US$28.031,26 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.