Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lead Wallet LEAD | US$0,001261 | 5,52% | 9,60% | US$636.994 | US$91,29 | 505.310.846 LEAD |
| 1452 |  Spectre.ai Utility Token SXUT | US$0,02576 | -1,39% | -49,81% | US$631.970 | - | 24.529.558 SXUT |
| 1453 |  Social Send SEND | US$0,01163 | -38,45% | 22,10% | US$631.918 | US$0,000002330 | 54.317.039 SEND |
| 1454 |  Conceal CCX | US$0,06099 | -15,13% | -5,73% | US$571.065 | US$23.441,17 | 9.363.738 CCX |
| 1455 |  Pool of Stake PSK | US$0,01280 | -0,05% | 32,53% | US$627.305 | - | 49.007.304 PSK |
| 1456 |  RMPL RMPL | US$0,8508 | -25,95% | -0,34% | US$623.775 | US$2.763,22 | 733.161 RMPL |
| 1457 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1662 | 0,06% | 0,91% | US$627.154 | US$1.244,54 | 3.772.661 USDX |
| 1458 |  Axis DeFi AXIS | US$0,3001 | 0,58% | 15,33% | US$625.623 | US$75.679,01 | 2.084.401 AXIS |
| 1459 |  Karbo KRB | US$0,07042 | -0,84% | 23,47% | US$625.165 | US$471,85 | 8.878.045 KRB |
| 1460 |  Era Swap ES | US$0,03096 | 42,94% | 13,27% | US$607.580 | US$621.103 | 19.622.271 ES |
| 1461 |  TOKPIE TKP | US$0,02149 | 4,54% | 64,91% | US$617.005 | US$307,74 | 28.714.064 TKP |
| 1462 |  nYFI N0031 | US$0,2314 | -10,00% | -12,10% | US$618.323 | US$122.994 | 2.671.616 N0031 |
| 1463 |  NeoWorld Cash NASH | US$0,00002607 | 13,32% | 43,89% | US$618.233 | US$3.614,18 | 23.709.948.546 NASH |
| 1464 |  PANTHEON X XPN | US$0,004931 | -13,11% | 1,02% | US$617.978 | US$31.998,98 | 125.315.945 XPN |
| 1465 |  LHT LHT | US$0,01229 | 1,00% | -24,76% | US$614.356 | US$441,98 | 50.000.000 LHT |
| 1466 |  Birake BIR | US$0,006822 | 11,48% | 136,02% | US$613.414 | US$1.025,12 | 89.914.293 BIR |
| 1467 |  Tornado TCORE | US$101,79 | -21,03% | -31,50% | US$610.737 | US$1.199.742 | 6.000 TCORE |
| 1468 |  Patientory PTOY | US$0,008744 | -11,27% | -0,67% | US$612.051 | US$5.554,19 | 70.000.000 PTOY |
| 1469 |  Peerplays PPY | US$0,1359 | 7,29% | 32,05% | US$611.555 | - | 4.501.541 PPY |
| 1470 |  DACSEE DACS | US$0,0008051 | -1,33% | 25,48% | US$607.834 | - | 754.968.384 DACS |
| 1471 |  Mercury MER | US$0,005636 | 6,26% | 25,48% | US$563.579 | US$4.960,18 | 100.000.000 MER |
| 1472 |  Iconic Token ICNQ | US$0,07390 | -42,21% | 62,95% | US$604.348 | - | 8.178.073 ICNQ |
| 1473 |  MintMe.com Coin MINTME | US$0,003220 | -1,33% | 0,38% | US$597.684 | US$882,98 | 185.590.144 MINTME |
| 1474 |  Project WITH WIKEN | US$0,001812 | 9,90% | 17,43% | US$607.673 | US$65.768,42 | 335.451.107 WIKEN |
| 1475 |  ZOM ZOM | US$0,01287 | 5,57% | 65,91% | US$596.987 | - | 46.368.339 ZOM |
| 1476 |  WinCash WCC | US$0,3958 | -4,95% | -9,05% | US$593.629 | US$45.965,64 | 1.499.784 WCC |
| 1477 |  Zebi Token ZEBI | US$0,001052 | -7,53% | -7,13% | US$516.521 | US$2.258,03 | 490.873.987 ZEBI |
| 1478 |  CannabisCoin CANN | US$0,007649 | 56,23% | 25,48% | US$590.708 | US$0,000009970 | 77.231.176 CANN |
| 1479 |  Banca BANCA | US$0,00003264 | -2,48% | 19,06% | US$585.036 | US$24.117,09 | 17.926.481.684 BANCA |
| 1480 |  Orbitcoin ORB | US$0,1816 | -1,39% | 25,27% | US$584.712 | - | 3.220.616 ORB |
| 1481 |  iDealCash DEAL | US$0,0004026 | -1,33% | 25,48% | US$582.341 | US$0,3217 | 1.446.608.662 DEAL |
| 1482 |  Origin Sport ORS | US$0,001948 | -0,10% | -3,80% | US$584.286 | US$230.850 | 299.999.850 ORS |
| 1483 |  Thisoption TONS | US$0,7727 | 2,64% | 9,56% | US$594.037 | US$2.295.241 | 768.750 TONS |
| 1484 |  ParkinGo GOT | US$0,02875 | -1,41% | 105,77% | US$579.810 | US$240,20 | 20.168.694 GOT |
| 1485 |  GokuMarket Credit GMC | US$0,1957 | -0,10% | 0,53% | US$577.241 | US$351.257 | 2.950.000 GMC |
| 1486 |  Hashshare HSS | US$0,004313 | -35,23% | -61,15% | US$571.579 | US$1.579,77 | 132.518.792 HSS |
| 1487 |  Po.et POE | US$0,0001803 | -1,90% | 12,17% | US$566.288 | US$2.097,09 | 3.141.592.653 POE |
| 1488 |  Eden EDN | US$0,0009479 | -3,65% | -21,64% | US$568.714 | US$17.670,45 | 600.000.000 EDN |
| 1489 |  EXMR FDN EXMR | US$0,07750 | -5,13% | 15,87% | US$489.059 | US$146.775 | 6.310.751 EXMR |
| 1490 |  HOQU HQX | US$0,003292 | 3,90% | 20,04% | US$556.852 | US$1.590.045 | 169.144.018 HQX |
| 1491 |  Folgory Coin FLG | US$0,03189 | -1,99% | 744,20% | US$558.892 | US$16.990,40 | 17.525.493 FLG |
| 1492 |  ECOSC ECU | US$0,6619 | -1,21% | 37,84% | US$570.071 | US$28.729,31 | 861.265 ECU |
| 1493 |  PIXEL PXL | US$0,01518 | 8,46% | 4,33% | US$564.633 | US$2.754.274 | 37.187.753 PXL |
| 1494 |  Gravity GZRO | US$0,0004026 | -1,39% | 25,27% | US$557.871 | - | 1.385.822.756 GZRO |
| 1495 |  SoMee.Social ONG | US$0,004605 | 11,30% | 24,51% | US$560.979 | US$25.236,36 | 121.811.870 ONG |
| 1496 |  Block-Logic BLTG | US$0,02417 | -16,01% | -28,57% | US$553.377 | US$836,64 | 22.899.329 BLTG |
| 1497 |  Stox STX | US$0,01063 | -7,39% | 19,97% | US$547.860 | US$292,01 | 51.538.380 STX |
| 1498 |  adbank ADB | US$0,0006514 | -7,41% | -28,53% | US$538.928 | US$11.819,91 | 827.379.167 ADB |
| 1499 |  Sharder SS | US$0,001923 | -0,19% | 43,42% | US$544.794 | US$46.261,30 | 283.282.765 SS |
| 1500 |  Carbon CRBN | US$0,03229 | -5,64% | 23,81% | US$544.868 | US$81.309,15 | 16.874.711 CRBN |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.