Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TraDove B2BCoin BBC | US$0,002071 | 52,95% | 61,41% | US$1.035.629 | US$3.903,96 | 500.000.000 BBC |
| 1302 |  Uptrennd 1UP | US$0,002960 | -10,43% | 28,00% | US$1.029.571 | US$7.110,88 | 347.877.545 1UP |
| 1303 |  LocalCoinSwap LCS | US$0,01973 | -3,36% | 11,79% | US$1.023.349 | US$694,73 | 51.880.128 LCS |
| 1304 |  0xcert ZXC | US$0,002928 | 1,45% | 45,23% | US$1.018.353 | US$15.192,70 | 347.746.334 ZXC |
| 1305 |  Lightstreams PHT | US$0,02204 | -7,50% | -6,39% | US$1.015.152 | US$1.708,56 | 46.051.116 PHT |
| 1306 |  Moneynet MNC | US$0,0002755 | 4,91% | 255,62% | US$1.008.913 | - | 3.662.307.217 MNC |
| 1307 |  Asch XAS | US$0,01087 | 2,20% | 10,42% | US$1.015.132 | US$313.037 | 93.355.331 XAS |
| 1308 |  Sessia KICKS | US$0,1117 | 4,77% | -9,92% | US$1.008.183 | US$315.566 | 9.026.389 KICKS |
| 1309 |  ALLY ALY | US$0,0004402 | -11,51% | 10,08% | US$1.012.352 | US$12.336,97 | 2.300.000.000 ALY |
| 1310 |  Lunes LUNES | US$0,006558 | 8,72% | -9,96% | US$988.512 | US$4.394,60 | 150.728.538 LUNES |
| 1311 |  Ether-1 ETHO | US$0,01925 | -2,25% | 69,82% | US$1.063.275 | US$87.988,41 | 55.240.634 ETHO |
| 1312 |  Upfiring UFR | US$0,04221 | -3,47% | 17,77% | US$1.012.988 | US$88.539,77 | 24.000.000 UFR |
| 1313 |  Tokes TKS | US$0,004988 | -0,94% | 0,61% | US$997.579 | US$31.052,52 | 199.999.574 TKS |
| 1314 |  MultiVAC MTV | US$0,0002775 | 4,35% | 15,52% | US$995.538 | US$87.139,23 | 3.587.369.426 MTV |
| 1315 |  Smartshare SSP | US$0,0002159 | -3,56% | -9,57% | US$1.001.881 | US$259.925 | 4.639.918.911 SSP |
| 1316 |  Veil VEIL | US$0,01150 | 5,50% | 18,94% | US$990.287 | US$79.827,40 | 86.077.880 VEIL |
| 1317 |  OWNDATA OWN | US$0,00009610 | 4,60% | 106,75% | US$984.657 | US$67,64 | 10.246.200.519 OWN |
| 1318 |  Ixinium XXA | US$0,07194 | -12,58% | -16,30% | US$985.971 | US$459,71 | 13.705.214 XXA |
| 1319 |  Coinsbit Token CNB | US$0,0007363 | -2,36% | 18,11% | US$980.224 | US$153.850 | 1.331.266.628 CNB |
| 1320 |  FlypMe FYP | US$0,05552 | -6,19% | 113,63% | US$979.218 | US$24.869,22 | 17.638.681 FYP |
| 1321 |  Friendz FDZ | US$0,001807 | -8,84% | 18,34% | US$976.533 | US$53.328,17 | 540.466.907 FDZ |
| 1322 |  EchoLink EKO | US$0,001957 | -2,80% | 25,93% | US$978.676 | US$50.273,40 | 500.000.000 EKO |
| 1323 |  Auxilium AUX | US$0,007293 | 1,00% | 28,36% | US$974.924 | US$26.662,23 | 133.672.611 AUX |
| 1324 |  VIG VIG | US$0,001168 | 8,98% | 12,87% | US$947.892 | US$2.949,53 | 811.564.665 VIG |
| 1325 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | -0,04% | US$972.784 | - | 700.001 BGBP |
| 1326 |  Neurotoken NTK | US$0,01225 | 6,12% | -1,96% | US$966.459 | US$1.940,17 | 78.906.618 NTK |
| 1327 |  Scry.info DDD | US$0,002196 | 1,82% | 16,39% | US$966.171 | US$54.214,55 | 440.057.074 DDD |
| 1328 |  Keep4r KP4R | US$13,42 | 0,29% | 48,55% | US$961.441 | US$110.092 | 71.661 KP4R |
| 1329 |  GlobalBoost-Y BSTY | US$0,05353 | 12,07% | -16,89% | US$960.888 | US$14.206,00 | 17.950.579 BSTY |
| 1330 |  EBCoin EBC | US$0,0002104 | 0,00% | -0,63% | US$964.890 | US$4,30 | 4.585.368.086 EBC |
| 1331 |  Sumokoin SUMO | US$0,03431 | 6,87% | 2,11% | US$946.049 | US$35.863,44 | 27.570.024 SUMO |
| 1332 |  Tokoin TOKO | US$0,005231 | 13,56% | 10,27% | US$934.560 | US$37.207,75 | 178.664.008 TOKO |
| 1333 |  Themis GET | US$0,001553 | -2,64% | 36,47% | US$931.721 | US$159.583 | 599.999.910 GET |
| 1334 |  Bottos BTO | US$0,001802 | 5,89% | 50,59% | US$983.627 | US$117.373 | 546.000.153 BTO |
| 1335 |  SmileyCoin SMLY | US$0,00005856 | -8,71% | 33,59% | US$925.560 | US$829,07 | 15.806.193.400 SMLY |
| 1336 |  eosDAC EOSDAC | US$0,001415 | -1,33% | 10,57% | US$934.759 | US$56.437,78 | 660.755.177 EOSDAC |
| 1337 |  WebDollar WEBD | US$0,00007689 | 4,77% | 60,17% | US$925.057 | US$11,10 | 12.031.180.871 WEBD |
| 1338 |  Alias ALIAS | US$0,03510 | -37,66% | -57,59% | US$921.238 | US$428,41 | 26.245.632 ALIAS |
| 1339 |  HEROcoin PLAY | US$0,005220 | 27,68% | 75,33% | US$991.608 | US$177.364 | 189.957.035 PLAY |
| 1340 |  BOMB BOMB | US$1,00 | -15,81% | 54,52% | US$913.132 | US$146.245 | 913.026 BOMB |
| 1341 |  Cryptobuyer XPT | US$0,01595 | 10,96% | 7,62% | US$913.704 | US$12.317,65 | 57.272.664 XPT |
| 1342 |  Pakcoin PAK | US$0,01328 | -7,02% | 25,48% | US$911.237 | US$387,53 | 68.594.750 PAK |
| 1343 |  Flixxo FLIXX | US$0,01074 | 0,57% | -45,21% | US$905.563 | - | 84.323.675 FLIXX |
| 1344 |  Pivot Token PVT | US$0,0001785 | 0,48% | 13,08% | US$916.620 | US$546.500 | 5.135.200.000 PVT |
| 1345 |  ArdCoin ARDX | US$0,003220 | 57,87% | -16,35% | US$894.666 | US$108.133 | 277.807.957 ARDX |
| 1346 |  Benchmark Protocol MARK | US$0,2122 | 2,73% | 19,74% | US$898.724 | US$12.176,39 | 4.234.494 MARK |
| 1347 |  SafeCoin SAFE | US$0,03220 | 6,30% | 27,07% | US$893.194 | US$146,91 | 27.735.063 SAFE |
| 1348 |  uPlexa UPX | US$0,0003508 | -4,54% | -4,27% | US$892.637 | US$17.602,48 | 2.544.574.204 UPX |
| 1349 |  Change CAG | US$0,04494 | -11,73% | -5,36% | US$884.164 | US$4.688,13 | 19.673.647 CAG |
| 1350 |  Cryptaur CPT | US$0,00006822 | -40,70% | -24,45% | US$882.771 | US$4.737,75 | 12.940.371.437 CPT |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.