Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ycash YEC | US$0,1184 | -3,25% | 17,19% | US$1.265.189 | US$125.897 | 10.685.806 YEC |
| 1202 |  Vites VITES | US$0,00004026 | -1,33% | 25,27% | US$1.483.935 | - | 36.862.804.384 VITES |
| 1203 |  KuboCoin KUBO | US$0,00001634 | -38,44% | -18,08% | US$1.481.809 | US$0,3741 | 90.708.745.843 KUBO |
| 1204 |  PWR Coin PWR | US$0,0001520 | -1,13% | 26,46% | US$1.469.265 | - | 9.664.500.811 PWR |
| 1205 |  QChi QCH | US$0,04499 | 0,38% | 25,38% | US$1.455.127 | US$2.491,46 | 32.342.714 QCH |
| 1206 |  DAPS Coin DAPS | US$0,00002509 | 17,54% | 61,52% | US$1.454.946 | US$89.482,25 | 57.977.796.500 DAPS |
| 1207 |  Insight Protocol INX | US$0,008174 | -5,39% | -4,78% | US$1.452.354 | US$331.802 | 177.685.663 INX |
| 1208 |  AMLT AMLT | US$0,005813 | -6,87% | 9,48% | US$1.460.082 | US$1.888,42 | 251.196.296 AMLT |
| 1209 |  PlotX PLOT | US$0,04136 | -5,26% | 5,78% | US$1.435.444 | US$212.463 | 34.707.039 PLOT |
| 1210 |  Bitcoin Plus XBC | US$8,98 | -3,95% | 61,96% | US$1.370.454 | US$69.221,62 | 152.636 XBC |
| 1211 |  Infinity Esaham INFS | US$2,23 | -21,30% | 23,24% | US$1.417.769 | US$1.826,63 | 635.122 INFS |
| 1212 |  Chi Gastoken CHI | US$1,63 | 2,40% | 90,34% | US$1.387.647 | US$561.330 | 853.394 CHI |
| 1213 |  Artfinity AT | US$0,01133 | 126,65% | -2,21% | US$1.413.043 | US$1,13 | 124.689.207 AT |
| 1214 |  Team Finance TEAM | US$2,57 | 5,57% | 65,91% | US$1.410.619 | - | 548.922 TEAM |
| 1215 |  Color Platform CLR | US$0,01015 | -0,65% | 62,60% | US$1.393.451 | US$400,13 | 137.230.262 CLR |
| 1216 |  CanYaCoin CAN | US$0,01457 | -2,09% | 19,20% | US$1.396.118 | US$564,77 | 95.826.983 CAN |
| 1217 |  XTRABYTES XBY | US$0,003220 | -1,39% | -2,64% | US$1.384.793 | US$4.962,48 | 430.000.000 XBY |
| 1218 |  AXPR AXPR | US$0,004920 | 14,06% | 9,39% | US$1.375.872 | US$8.668,82 | 279.674.001 AXPR |
| 1219 |  BOScoin BOS | US$0,001594 | 14,76% | 92,69% | US$1.379.949 | US$965,65 | 865.842.501 BOS |
| 1220 |  TokenPay TPAY | US$0,06282 | -11,44% | -9,84% | US$1.373.511 | US$517.700 | 21.863.419 TPAY |
| 1221 |  Beaxy BXY | US$0,004824 | -0,80% | 2,04% | US$1.361.912 | US$2.309,48 | 282.316.707 BXY |
| 1222 |  Swarm SWM | US$0,01746 | -8,91% | 29,39% | US$1.364.832 | US$42.746,47 | 78.189.670 SWM |
| 1223 |  Veros VRS | US$1,11 | 0,11% | 580,39% | US$1.364.256 | US$206.523 | 1.227.693 VRS |
| 1224 |  Zen Protocol ZP | US$0,05959 | 43,09% | 94,31% | US$1.349.011 | US$3.776,20 | 22.636.450 ZP |
| 1225 |  Stronghold Token SHX | US$0,0004053 | 31,23% | 159,50% | US$1.322.739 | - | 3.263.638.486 SHX |
| 1226 |  Humaniq HMQ | US$0,006865 | 3,36% | 24,53% | US$1.275.657 | US$43.888,68 | 185.811.695 HMQ |
| 1227 |  Xaurum XAUR | US$0,01870 | -7,72% | -34,43% | US$1.331.408 | US$23.430,71 | 71.186.208 XAUR |
| 1228 |  Scala XLA | US$0,0001384 | -0,21% | 21,63% | US$1.317.937 | US$3.050,60 | 9.522.189.688 XLA |
| 1229 |  PhoenixDAO PHNX | US$0,02550 | 16,25% | 70,33% | US$1.323.568 | US$21.188,30 | 51.897.139 PHNX |
| 1230 |  DAOBet BET | US$0,007826 | -4,12% | 1,73% | US$1.309.093 | US$44.828,40 | 167.270.821 BET |
| 1231 |  Falcon Project FNT | US$0,0003331 | 60,46% | 66,40% | US$1.316.352 | US$77,01 | 3.951.280.734 FNT |
| 1232 |  Opacity OPCT | US$0,01561 | 2,46% | 60,07% | US$1.255.616 | US$15.892,61 | 80.456.100 OPCT |
| 1233 |  Experty EXY | US$0,04873 | 0,03% | 41,43% | US$1.320.101 | US$68.668,08 | 27.088.352 EXY |
| 1234 |  SpectrumCash XSM | US$0,0004026 | -1,39% | 25,27% | US$1.307.195 | - | 3.247.236.428 XSM |
| 1235 |  FujiCoin FJC | US$0,0004026 | -1,33% | 25,48% | US$1.288.295 | US$144,74 | 3.200.286.442 FJC |
| 1236 |  ATN ATN | US$0,01523 | -11,53% | 60,23% | US$1.284.328 | US$16.999,60 | 84.302.524 ATN |
| 1237 |  eBitcoin EBTC | US$0,06791 | 4,60% | -74,59% | US$1.283.312 | - | 18.897.126 EBTC |
| 1238 |  Okschain OKS | US$0,001087 | -35,06% | -19,47% | US$1.233.992 | US$6.185,39 | 1.135.330.000 OKS |
| 1239 |  DAEX DAX | US$0,003537 | 13,34% | 0,82% | US$1.254.533 | US$15.796,50 | 354.666.702 DAX |
| 1240 |  NOW Token NOW | US$0,01582 | -5,86% | -0,56% | US$1.262.247 | US$66,44 | 79.774.980 NOW |
| 1241 |  Pawtocol UPI | US$0,008111 | -22,40% | 8,83% | US$1.228.255 | US$70.258,50 | 151.432.287 UPI |
| 1242 |  Apex CPX | US$0,002434 | -53,83% | -40,18% | US$1.259.127 | US$2.397,70 | 517.390.718 CPX |
| 1243 |  HempCoin THC | US$0,004831 | -4,76% | -17,54% | US$1.255.798 | US$1.221,43 | 259.963.116 THC |
| 1244 |  Blue Protocol BLUE | US$0,03298 | 2,80% | 62,81% | US$1.208.613 | - | 36.645.278 BLUE |
| 1245 |  Ixcoin IXC | US$0,05918 | 15,97% | 45,00% | US$1.252.426 | - | 21.164.516 IXC |
| 1246 |  Content Neutrality Network CNN | US$0,00003106 | -2,54% | 33,32% | US$1.212.582 | US$60.579,73 | 39.035.223.816 CNN |
| 1247 |  NaPoleonX NPX | US$0,05115 | -65,83% | 2,25% | US$1.243.897 | US$346,30 | 24.320.139 NPX |
| 1248 |  Fyooz FYZ | US$0,2664 | -3,60% | -34,06% | US$1.212.338 | US$264.615 | 4.551.288 FYZ |
| 1249 |  Perth Mint Gold Token PMGT | US$1.860,85 | -0,18% | -3,22% | US$1.233.292 | US$19.595,95 | 663 PMGT |
| 1250 |  Hyperion HYN | US$0,04299 | -13,00% | -37,44% | US$1.231.651 | US$7.883,35 | 28.649.790 HYN |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.