Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Open Platform OPEN | US$0,001152 | -5,34% | 17,27% | US$1.219.016 | US$703.420 | 1.057.742.422 OPEN |
| 1252 |  BOOM BOOM | US$0,001575 | 6,24% | -1,76% | US$1.231.630 | US$6.754,35 | 782.230.082 BOOM |
| 1253 |  Circuits of Value COVAL | US$0,001212 | 8,51% | 20,59% | US$1.212.212 | US$21.377,76 | 1.000.000.000 COVAL |
| 1254 |  JUIICE JUI | US$0,0001817 | -29,38% | 38,18% | US$1.199.054 | - | 6.600.000.100 JUI |
| 1255 |  Thugs Finance THUGS | US$1,50 | 3,75% | -9,09% | US$1.203.818 | US$251,14 | 802.221 THUGS |
| 1256 |  Pinkcoin PINK | US$0,002821 | -13,63% | 9,98% | US$1.196.544 | US$8.941,89 | 424.163.147 PINK |
| 1257 |  ADAMANT Messenger ADM | US$0,01390 | 8,27% | 30,10% | US$1.192.660 | US$4.180,57 | 85.813.502 ADM |
| 1258 |  BitScreener Token BITX | US$0,01342 | 2,35% | 16,15% | US$1.174.839 | US$2.468,14 | 87.573.177 BITX |
| 1259 |  Enecuum ENQ | US$0,007783 | 2,63% | -12,19% | US$1.168.022 | US$99.704,76 | 150.076.906 ENQ |
| 1260 |  Streamity STM | US$0,03266 | 0,26% | 7,16% | US$1.175.534 | - | 35.987.749 STM |
| 1261 |  TrueFlip TFL | US$0,1870 | -2,25% | -16,62% | US$1.168.116 | US$2.254,72 | 6.247.267 TFL |
| 1262 |  Trias TRY | US$0,0004983 | 0,90% | -3,60% | US$1.146.009 | US$10.707,07 | 2.300.000.000 TRY |
| 1263 |  Lobstex LOBS | US$0,05550 | -21,52% | -0,14% | US$1.168.516 | US$471.877 | 21.055.198 LOBS |
| 1264 |  Maxcoin MAX | US$0,01899 | 0,01% | -0,79% | US$1.166.959 | - | 61.445.805 MAX |
| 1265 |  Japan Content Token JCT | US$0,003935 | 1,45% | 42,11% | US$1.153.482 | - | 293.150.782 JCT |
| 1266 |  EXRNchain EXRN | US$0,00001230 | -3,18% | 33,43% | US$1.137.820 | US$17.374,21 | 92.500.000.000 EXRN |
| 1267 |  OLXA OLXA | US$0,0008369 | -8,71% | 45,56% | US$1.137.680 | US$2.675,54 | 1.359.420.210 OLXA |
| 1268 |  Atmos ATMOS | US$0,01812 | 11,01% | 0,00% | US$1.136.245 | US$3.931,62 | 62.717.622 ATMOS |
| 1269 |  MenaPay MPAY | US$0,008461 | -1,33% | -6,38% | US$1.134.965 | US$79.974,15 | 134.138.176 MPAY |
| 1270 |  Shard SHARD | US$0,05682 | -1,28% | -74,78% | US$1.136.708 | - | 20.005.832 SHARD |
| 1271 |  Titan Coin TTN | US$0,001242 | -49,23% | -4,07% | US$1.131.069 | US$39,68 | 910.820.150 TTN |
| 1272 |  Renewable Electronic Energy Coin REEC | US$0,002643 | -4,74% | -46,86% | US$1.139.235 | US$55.781,74 | 431.106.511 REEC |
| 1273 |  AceD ACED | US$0,005636 | -37,21% | 35,13% | US$1.124.201 | US$1,91 | 199.475.507 ACED |
| 1274 |  Juggernaut JGN | US$0,1105 | 3,91% | 28,68% | US$1.141.312 | US$298.188 | 10.325.000 JGN |
| 1275 |  CREA CREA | US$0,05800 | -5,90% | -7,39% | US$1.120.951 | US$2.191,32 | 19.327.713 CREA |
| 1276 |  Evedo EVED | US$0,07941 | -9,51% | 36,91% | US$1.125.403 | US$3.656.334 | 14.171.690 EVED |
| 1277 |  Boosted Finance BOOST | US$18,94 | 28,95% | 81,35% | US$1.133.652 | US$238.904 | 59.853 BOOST |
| 1278 |  SolarCoin SLR | US$0,01816 | 4,86% | -1,87% | US$1.126.813 | US$52,51 | 62.046.190 SLR |
| 1279 |  Rapids RPD | US$0,00008010 | 5,85% | 49,48% | US$1.116.405 | US$5.791,39 | 13.937.571.364 RPD |
| 1280 |  Curio CUR | US$0,6120 | -3,24% | 7,60% | US$1.116.032 | US$45.020,36 | 1.823.547 CUR |
| 1281 |  Pantos PAN | US$0,03621 | -2,02% | 5,29% | US$1.118.475 | US$7.596,93 | 30.887.634 PAN |
| 1282 |  Max Property Group MPG | US$0,007802 | -1,58% | 18,34% | US$1.109.614 | US$3.595,12 | 142.223.550 MPG |
| 1283 |  ChatCoin CHAT | US$0,001626 | 26,42% | 59,14% | US$1.121.836 | US$239.080 | 690.000.640 CHAT |
| 1284 |  Ethereum Yield ETHY | US$11,10 | 4,08% | 41,18% | US$1.109.725 | US$6.094,44 | 100.000 ETHY |
| 1285 |  Heart Number HTN | US$0,0005006 | -16,06% | -31,73% | US$1.107.696 | US$101.120 | 2.212.599.690 HTN |
| 1286 |  GHOST GHOST | US$0,07485 | -2,34% | 27,04% | US$1.089.895 | US$113.636 | 14.561.770 GHOST |
| 1287 |  Nework NKC | US$0,007278 | 9,22% | 63,67% | US$1.074.125 | US$26.314,42 | 147.586.172 NKC |
| 1288 |  Ethereum Stake ETHYS | US$5,43 | 4,46% | 29,23% | US$1.086.483 | US$2.559,19 | 200.000 ETHYS |
| 1289 |  2key.network 2KEY | US$0,02877 | -6,94% | -2,74% | US$1.081.845 | US$291.242 | 37.606.426 2KEY |
| 1290 |  Vetri VLD | US$0,003220 | 5,13% | -2,93% | US$1.075.490 | US$24,24 | 333.956.532 VLD |
| 1291 |  TurtleCoin TRTL | US$0,00001172 | 2,04% | 22,74% | US$1.073.355 | US$163.916 | 91.612.122.527 TRTL |
| 1292 |  Bitcoin Confidential BC | US$0,0001437 | 7,67% | 10,45% | US$1.058.703 | US$4.432,01 | 7.365.901.523 BC |
| 1293 |  DeltaChain DELTA | US$0,0001403 | -1,14% | 805,49% | US$1.052.198 | - | 7.500.000.000 DELTA |
| 1294 |  AI Doctor AIDOC | US$0,001376 | 1,81% | 16,02% | US$1.070.152 | US$137.696 | 777.777.776 AIDOC |
| 1295 |  Havy HAVY | US$0,0001405 | -1,06% | 26,87% | US$1.049.868 | - | 7.469.748.143 HAVY |
| 1296 |  Hacken Token HAI | US$0,01253 | 6,50% | 12,12% | US$1.050.042 | US$344.811 | 83.825.907 HAI |
| 1297 |  SynchroBitcoin SNB | US$0,01303 | -38,74% | -29,42% | US$1.035.887 | US$682,72 | 79.486.465 SNB |
| 1298 |  PegNet PEG | US$0,0004752 | 17,65% | -1,21% | US$1.035.335 | US$1.592,29 | 2.178.619.235 PEG |
| 1299 |  Internxt INXT | US$1,64 | 1,76% | -23,44% | US$1.031.260 | US$98.310,21 | 629.610 INXT |
| 1300 |  FYDcoin FYD | US$0,002006 | 6,59% | 25,04% | US$1.031.603 | US$3.491,59 | 514.338.799 FYD |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.