Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Substratum SUB | US$0,001977 | 24,91% | 70,62% | US$757.095 | US$12.659,00 | 383.021.000 SUB |
| 1402 |  GoldenPyrex GPYX | US$0,07528 | 3,37% | 4,29% | US$752.780 | US$4.882,76 | 9.999.999 GPYX |
| 1403 |  ZENZO ZNZ | US$0,05416 | -12,69% | 3,99% | US$750.402 | US$2.219,77 | 13.854.782 ZNZ |
| 1404 |  Matryx MTX | US$0,03192 | -3,72% | 56,24% | US$741.247 | US$64.547,62 | 23.224.303 MTX |
| 1405 |  BITTO BITTO | US$0,2510 | -8,18% | 20,46% | US$742.808 | US$175.710 | 2.959.663 BITTO |
| 1406 |  SBank STS | US$0,1207 | 26,41% | -36,68% | US$743.120 | US$14.932,97 | 6.155.717 STS |
| 1407 |  Freicoin FRC | US$0,01288 | -1,39% | -4,40% | US$735.950 | US$6,09 | 57.131.039 FRC |
| 1408 |  Medicalchain MTN | US$0,002344 | 9,53% | 41,98% | US$738.105 | US$58.013,03 | 314.865.296 MTN |
| 1409 |  NeuroChain NCC | US$0,001657 | 39,95% | 109,92% | US$732.163 | US$63.123,93 | 441.943.537 NCC |
| 1410 |  StableXSwap STAX | US$0,05380 | 19,43% | 70,74% | US$733.387 | US$8.083,30 | 13.631.127 STAX |
| 1411 |  Centaur CNTR | US$0,003621 | -0,49% | -8,12% | US$740.094 | US$154.980 | 204.409.007 CNTR |
| 1412 |  Ubex UBEX | US$0,0002105 | 14,11% | 12,81% | US$706.341 | US$343.282 | 3.355.935.102 UBEX |
| 1413 |  Meter Governance MTRG | US$0,3142 | 3,00% | 17,71% | US$728.522 | US$155.716 | 2.318.338 MTRG |
| 1414 |  OpenDAO OPEN | US$0,1978 | 2,36% | 13,26% | US$718.278 | US$322.999 | 3.630.939 OPEN |
| 1415 |  Honest HNST | US$0,007640 | 6,44% | 6,55% | US$718.601 | US$54.738,97 | 94.061.602 HNST |
| 1416 |  Add.xyz PLT | US$0,03407 | -11,61% | 10,16% | US$717.920 | US$364.082 | 21.072.987 PLT |
| 1417 |  DomRaider DRT | US$0,001208 | -2,50% | 53,05% | US$714.336 | US$1,43 | 591.500.000 DRT |
| 1418 |  Small Love Potion SLP | US$0,01543 | 5,37% | -14,75% | US$705.917 | US$123.543 | 45.735.622 SLP |
| 1419 |  Rise RISE | US$0,004209 | -2,07% | -19,26% | US$713.322 | - | 169.472.243 RISE |
| 1420 |  REAL REAL | US$0,07056 | 3,79% | 42,26% | US$709.554 | US$53,21 | 10.055.817 REAL |
| 1421 |  Snetwork SNET | US$0,003166 | 13,56% | 8,65% | US$709.828 | US$495.621 | 224.195.972 SNET |
| 1422 |  ICE ROCK MINING ROCK2 | US$0,04421 | -28,96% | -1,09% | US$695.105 | US$24.564,15 | 15.724.272 ROCK2 |
| 1423 |  Thrive Token THRT | US$0,006843 | 51,22% | 66,73% | US$706.570 | US$0,7536 | 103.247.500 THRT |
| 1424 |  GeoCoin GEO | US$0,2214 | 7,40% | 0,44% | US$704.193 | US$5.052,38 | 3.180.551 GEO |
| 1425 |  Peet DeFi PTE | US$18,36 | -18,73% | -2,27% | US$704.275 | US$1.695,96 | 38.356 PTE |
| 1426 |  TransferCoin TX | US$0,08333 | -1,39% | -41,63% | US$691.334 | - | 8.296.433 TX |
| 1427 |  BitcoinZ BTCZ | US$0,00008204 | 4,84% | 5,35% | US$685.680 | US$30.898,16 | 8.357.497.575 BTCZ |
| 1428 |  Open Predict Token OPT | US$0,6932 | 0,03% | -3,23% | US$692.879 | - | 999.478 OPT |
| 1429 |  TurtleNetwork TN | US$0,007777 | 39,04% | 24,79% | US$686.975 | US$117,10 | 88.335.911 TN |
| 1430 |  WeTrust TRST | US$0,007395 | -0,08% | 108,04% | US$681.427 | US$0,2961 | 92.147.500 TRST |
| 1431 |  YGGDRASH YEED | US$0,0001250 | -12,13% | 29,64% | US$680.823 | US$21.130,08 | 5.447.415.594 YEED |
| 1432 |  AstroTools ASTRO | US$0,2276 | 6,98% | 39,71% | US$682.659 | - | 3.000.000 ASTRO |
| 1433 |  Tendies TEND | US$0,08979 | 35,22% | 76,72% | US$677.889 | US$86.297.425 | 7.549.740 TEND |
| 1434 |  VegaWallet Token VGW | US$0,04146 | -1,33% | 5,94% | US$666.232 | - | 16.068.001 VGW |
| 1435 |  Nuggets NUG | US$0,0003882 | 17,72% | 88,81% | US$669.525 | US$977,47 | 1.724.830.450 NUG |
| 1436 |  Phantasma Energy KCAL | US$0,01346 | 2,04% | 0,52% | US$663.767 | US$708,20 | 49.308.673 KCAL |
| 1437 |  DeFiner FIN | US$0,2060 | -2,35% | 3,49% | US$659.162 | US$214.380 | 3.199.953 FIN |
| 1438 |  MARK.SPACE MRK | US$0,0008051 | -1,33% | 25,48% | US$648.114 | - | 804.998.349 MRK |
| 1439 |  Bitfex BFX | US$0,003220 | -1,33% | 25,27% | US$645.139 | - | 200.325.879 BFX |
| 1440 |  Fountain FTN | US$0,007312 | 9,42% | 5,73% | US$648.409 | US$2.980,08 | 88.674.658 FTN |
| 1441 |  Debitum DEB | US$0,003218 | -12,78% | 0,10% | US$642.396 | US$51.948,05 | 199.645.716 DEB |
| 1442 |  BonusCloud BXC | US$0,0002078 | 1,42% | 12,99% | US$646.207 | US$36.175,15 | 3.109.383.414 BXC |
| 1443 |  Cosmo Coin COSM | US$0,0009657 | 2,52% | 2,60% | US$647.751 | US$2.969,46 | 670.780.889 COSM |
| 1444 |  Primas PST | US$0,01194 | 2,24% | -8,54% | US$629.256 | US$1.967.110 | 52.692.565 PST |
| 1445 |  Ethereum Meta ETHM | US$0,00001281 | -65,13% | -83,54% | US$640.798 | US$41,42 | 50.010.379.198 ETHM |
| 1446 |  ExclusiveCoin EXCL | US$0,1095 | 9,48% | 8,70% | US$640.726 | US$2.782,12 | 5.851.627 EXCL |
| 1447 |  Xiotri XIOT | US$145,69 | 3,50% | -13,36% | US$643.656 | US$5.587,89 | 4.418 XIOT |
| 1448 |  KickToken KICK | US$0,00001170 | 12,89% | 15,86% | US$686.511 | US$138.489 | 58.658.619.203 KICK |
| 1449 |  DEXA COIN DEXA | US$0,00002589 | 1,77% | -9,77% | US$647.360 | US$82.923,85 | 25.000.000.000 DEXA |
| 1450 |  SovranoCoin SVR | US$0,4795 | 14,89% | -50,94% | US$640.911 | US$0,09590 | 1.336.526 SVR |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.