Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nerva XNV | US$0,02134 | -19,54% | 35,50% | US$363.081 | US$293,40 | 17.017.723 XNV |
| 1602 |  Insolar XNS | US$0,003622 | 24,12% | 8,79% | US$362.203 | US$173,15 | 100.000.000 XNS |
| 1603 |  SignatureChain SIGN | US$0,0004683 | 0,71% | -27,01% | US$358.639 | - | 765.779.225 SIGN |
| 1604 |  IONChain IONC | US$0,002958 | 2,45% | 18,31% | US$358.461 | US$2.444,09 | 121.180.605 IONC |
| 1605 |  Bitsum.money BSM | US$0,0002148 | -1,07% | 612,75% | US$358.381 | - | 1.668.487.942 BSM |
| 1606 |  Pigeoncoin PGN | US$0,00005037 | -16,37% | -13,44% | US$349.937 | US$21.332,17 | 6.947.269.865 PGN |
| 1607 |  NPCoin NPC | US$0,004831 | -1,33% | -5,89% | US$350.018 | US$880,24 | 72.457.335 NPC |
| 1608 |  Delphy DPY | US$0,005624 | 3,52% | 0,66% | US$349.833 | US$33.130,45 | 62.199.848 DPY |
| 1609 |  Axe AXE | US$0,06662 | -7,79% | 10,22% | US$350.508 | US$55.793,54 | 5.260.968 AXE |
| 1610 |  ChessCoin CHESS | US$0,006441 | -1,39% | 33,62% | US$348.020 | - | 54.032.769 CHESS |
| 1611 |  pEOS PEOS | US$0,0004000 | 31,85% | -11,47% | US$331.330 | US$2.886,45 | 828.353.669 PEOS |
| 1612 |  Essentia ESS | US$0,0003782 | 2,87% | 64,92% | US$346.406 | US$4.860,04 | 915.944.706 ESS |
| 1613 |  Tokenbox TBX | US$0,03076 | 3,96% | 32,79% | US$345.655 | US$1.711,48 | 11.235.451 TBX |
| 1614 |  EventChain EVC | US$0,01102 | -9,77% | 31,02% | US$344.298 | US$15.402,62 | 31.250.497 EVC |
| 1615 |  ShipChain SHIP | US$0,0007192 | -1,18% | 2,21% | US$344.195 | US$12,31 | 478.598.260 SHIP |
| 1616 |  DATx DATX | US$0,0002453 | 10,29% | 14,40% | US$341.315 | US$284.138 | 1.391.302.551 DATX |
| 1617 |  AllSafe ASAFE | US$0,03736 | 1,94% | -5,89% | US$341.698 | US$912,08 | 9.145.370 ASAFE |
| 1618 |  CoinDeal Token CDL | US$0,007246 | -1,43% | 2,45% | US$339.421 | US$228,35 | 46.842.401 CDL |
| 1619 |  Alt.Estate token ALT | US$0,0004629 | -1,39% | 25,27% | US$335.252 | - | 724.180.756 ALT |
| 1620 |  Typerium TYPE | US$0,0002065 | -27,08% | -58,89% | US$335.461 | US$56,42 | 1.624.839.391 TYPE |
| 1621 |  Faceter FACE | US$0,0006918 | -9,23% | -31,03% | US$325.499 | US$464,98 | 470.520.275 FACE |
| 1622 |  SophiaTX SPHTX | US$0,0009991 | 3,03% | 52,99% | US$330.565 | - | 330.877.003 SPHTX |
| 1623 |  Terracoin TRC | US$0,01436 | -10,20% | -29,06% | US$329.401 | US$315,34 | 22.935.396 TRC |
| 1624 |  PUBLYTO Token PUB | US$0,0002194 | -0,14% | 26,24% | US$328.631 | - | 1.497.764.594 PUB |
| 1625 |  Jetcoin JET | US$0,03353 | 5,64% | 56,35% | US$327.546 | US$996.757 | 9.768.025 JET |
| 1626 |  Bounty0x BNTY | US$0,001420 | -18,01% | 67,71% | US$330.564 | US$12.324,14 | 232.720.097 BNTY |
| 1627 |  wave edu coin WEC | US$0,002296 | -19,65% | -10,13% | US$327.148 | US$625,72 | 142.479.441 WEC |
| 1628 |  Phoenixcoin PXC | US$0,004026 | -29,52% | 318,26% | US$327.000 | US$4,03 | 81.230.925 PXC |
| 1629 |  Bridge Protocol BRDG | US$0,001447 | -34,45% | -5,06% | US$324.230 | US$1.635,85 | 224.088.259 BRDG |
| 1630 |  MIB Coin MIB | US$0,002725 | -5,17% | -4,12% | US$323.127 | US$6.290,62 | 118.582.834 MIB |
| 1631 |  GoldMint MNTP | US$0,1683 | 2,36% | 42,60% | US$322.306 | US$294,48 | 1.914.997 MNTP |
| 1632 |  Lethean LTHN | US$0,0004026 | -1,33% | 25,27% | US$320.349 | - | 795.787.039 LTHN |
| 1633 |  CryptoCarbon CCRB | US$0,01288 | -50,69% | -83,27% | US$318.061 | US$1.272,42 | 24.690.718 CCRB |
| 1634 |  X8X Token X8X | US$0,003825 | 4,07% | -21,78% | US$315.688 | - | 82.522.341 X8X |
| 1635 |  Arbidex ABX | US$0,01577 | 4,26% | 18,80% | US$321.062 | US$26.692,90 | 20.354.622 ABX |
| 1636 |  DeVault DVT | US$0,0009661 | -1,39% | 88,22% | US$315.569 | US$83,47 | 326.629.936 DVT |
| 1637 |  Fire Lotto FLOT | US$0,01192 | 12,80% | -27,51% | US$327.482 | - | 27.481.717 FLOT |
| 1638 |  PENG PENG | US$0,00004026 | -1,39% | 25,48% | US$313.837 | - | 7.796.107.159 PENG |
| 1639 |  Kuverit KUV | US$0,0001322 | 0,03% | 49,08% | US$312.177 | US$164,26 | 2.361.108.980 KUV |
| 1640 |  Escroco Emerald ESCE | US$0,0003448 | 64,03% | 105,08% | US$310.361 | US$1.701,84 | 900.000.000 ESCE |
| 1641 |  FortKnoxster FKX | US$0,002077 | 8,56% | 7,50% | US$309.638 | US$71,00 | 149.077.343 FKX |
| 1642 |  Birdchain BIRD | US$0,001108 | 90,04% | 563,76% | US$308.410 | US$71.337,69 | 278.384.276 BIRD |
| 1643 |  Sociall SCL | US$0,01846 | -1,19% | 79,79% | US$308.490 | - | 16.714.020 SCL |
| 1644 |  Startcoin START | US$0,006843 | -14,20% | 77,76% | US$308.501 | US$0,00004238 | 45.079.785 START |
| 1645 |  SafeInsure SINS | US$0,01531 | -1,18% | 36,10% | US$307.533 | US$1.579.549 | 20.089.973 SINS |
| 1646 |  Beetle Coin BEET | US$0,001212 | -40,49% | -20,69% | US$304.839 | US$83.623,18 | 251.461.647 BEET |
| 1647 |  Master Contract Token MCT | US$0,0005314 | 1,43% | -6,25% | US$301.562 | US$4.780,95 | 567.499.990 MCT |
| 1648 |  LunchMoney LMY | US$0,003844 | 4,59% | 65,28% | US$301.496 | US$605,97 | 78.425.431 LMY |
| 1649 |  Maverick Chain MVC | US$0,003220 | 12,70% | -22,78% | US$344.383 | US$3.648,10 | 106.936.231 MVC |
| 1650 |  Jarvis+ JAR | US$0,002786 | 13,10% | -15,37% | US$301.349 | US$24.744,89 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.