Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Indorse Token IND | US$0,006407 | 1,27% | 57,83% | US$240.124 | US$2,83 | 37.480.419 IND |
| 1702 |  Leadcoin LDC | US$0,0003051 | 4,10% | 23,23% | US$239.319 | US$4,15 | 784.399.592 LDC |
| 1703 |  Semux SEM | US$0,01934 | 28,06% | 13,76% | US$245.890 | US$8.100,54 | 12.712.343 SEM |
| 1704 |  Memetic / PepeCoin MEME | US$0,008059 | 3,91% | 19,43% | US$240.765 | US$769,92 | 29.873.823 MEME |
| 1705 |  Devery EVE | US$0,003958 | 0,39% | 5,94% | US$248.998 | US$5.004,86 | 62.917.117 EVE |
| 1706 |  Trollcoin TROLL | US$0,0004030 | -1,28% | 25,61% | US$238.885 | US$70,26 | 592.810.145 TROLL |
| 1707 |  MotaCoin MOTA | US$0,007253 | -1,28% | -13,04% | US$237.621 | US$906,95 | 32.759.735 MOTA |
| 1708 |  Inex Project INEX | US$0,00002369 | -94,08% | 203,26% | US$234.654 | US$93,45 | 9.903.332.163 INEX |
| 1709 |  JustBet WINR | US$0,0002447 | 0,25% | 80,75% | US$235.332 | US$27.480,17 | 961.692.175 WINR |
| 1710 |  Rotten ROT | US$0,004613 | -4,01% | 19,68% | US$234.604 | US$7.687,75 | 50.852.992 ROT |
| 1711 |  Donu DONU | US$0,04589 | -1,39% | 25,48% | US$232.710 | - | 5.070.895 DONU |
| 1712 |  HashCoin HSC | US$0,00001843 | 0,43% | 2,74% | US$237.028 | US$49.993,96 | 12.863.911.326 HSC |
| 1713 |  BlueCoin BLU | US$0,0004026 | -1,33% | 25,27% | US$231.342 | - | 574.683.675 BLU |
| 1714 |  Switch ESH | US$0,01949 | -3,98% | -0,98% | US$236.123 | US$66.214,08 | 12.113.793 ESH |
| 1715 |  FLIP FLP | US$0,004121 | -21,08% | 4,19% | US$230.606 | - | 55.955.000 FLP |
| 1716 |  Etherparty FUEL | US$0,0002318 | 2,32% | 1,30% | US$231.829 | US$36.945,30 | 1.000.000.000 FUEL |
| 1717 |  ION ION | US$0,01691 | -29,76% | 12,13% | US$229.798 | US$4,43 | 13.591.610 ION |
| 1718 |  ROAD ROAD | US$0,002889 | 2,30% | -10,12% | US$229.083 | US$146.524 | 79.300.570 ROAD |
| 1719 |  Transcodium TNS | US$0,003280 | -11,87% | -47,14% | US$222.433 | - | 67.810.864 TNS |
| 1720 |  ChartEx CHART | US$0,01150 | 8,46% | -0,81% | US$230.099 | US$25.173,14 | 20.000.000 CHART |
| 1721 |  FintruX Network FTX | US$0,002406 | -11,31% | -39,32% | US$228.555 | US$103,40 | 95.000.000 FTX |
| 1722 |  Bitether BTR | US$0,004026 | -1,33% | 25,48% | US$228.391 | - | 56.735.293 BTR |
| 1723 |  MalwareChain MALW | US$0,04316 | 0,12% | 21,69% | US$226.608 | US$370,06 | 5.250.170 MALW |
| 1724 |  XcelToken Plus XLAB | US$0,00001163 | 71,01% | 103,75% | US$226.766 | US$71,83 | 19.499.840.241 XLAB |
| 1725 |  TEAM (TokenStars) TEAM | US$0,01854 | -8,23% | 32,38% | US$223.241 | US$4.674,76 | 12.038.263 TEAM |
| 1726 |  Trinity Network Credit TNC | US$0,0006700 | -1,76% | 5,67% | US$223.331 | US$30.505,55 | 333.333.333 TNC |
| 1727 |  Zippie ZIPT | US$0,0008198 | 4,07% | 27,41% | US$222.330 | - | 271.196.892 ZIPT |
| 1728 |  Catex Token CATT | US$0,0002853 | -0,59% | -1,45% | US$223.757 | US$397,40 | 784.234.341 CATT |
| 1729 |  BitDegree BDG | US$0,0005807 | 0,73% | -9,32% | US$223.314 | US$103,71 | 384.560.931 BDG |
| 1730 |  BlitzPredict XBP | US$0,0005877 | -0,43% | -4,53% | US$222.297 | US$272,07 | 378.228.375 XBP |
| 1731 |  ITO Utility Token IUT | US$0,002415 | -34,22% | -67,27% | US$221.637 | US$135,32 | 91.762.526 IUT |
| 1732 |  LanaCoin LANA | US$0,0001140 | -16,13% | -0,43% | US$222.040 | US$169,65 | 1.948.453.640 LANA |
| 1733 |  Vodi X VDX | US$0,0004119 | -52,34% | 11,44% | US$220.118 | US$2.519,76 | 534.406.210 VDX |
| 1734 |  Emerald Crypto EMD | US$0,01155 | -8,87% | -16,08% | US$220.750 | US$0,003466 | 19.117.129 EMD |
| 1735 |  Zeepin ZPT | US$0,0004392 | 12,58% | 38,68% | US$219.585 | US$38.344,51 | 500.000.000 ZPT |
| 1736 |  Actinium ACM | US$0,007991 | -1,91% | -6,17% | US$220.026 | US$382.544 | 27.532.850 ACM |
| 1737 |  HelloGold HGT | US$0,0008244 | -2,09% | 15,99% | US$216.855 | US$80,26 | 263.034.654 HGT |
| 1738 |  Coinsuper Ecosystem Network CEN | US$0,0005990 | -0,13% | -6,12% | US$214.747 | US$26.370,76 | 358.497.293 CEN |
| 1739 |  MAX Exchange Token MAX | US$0,1193 | 1,97% | 10,45% | US$214.488 | US$46.915,52 | 1.798.551 MAX |
| 1740 |  Bitstar BITS | US$0,01006 | -1,33% | 16,18% | US$212.802 | - | 21.145.111 BITS |
| 1741 |  GoByte GBX | US$0,02378 | 8,25% | 5,65% | US$216.806 | US$10.092,54 | 9.117.670 GBX |
| 1742 |  PopularCoin POP | US$0,00005125 | 39,47% | 120,33% | US$212.140 | US$0,06565 | 4.139.061.731 POP |
| 1743 |  2GIVE 2GIVE | US$0,0004026 | -1,33% | 25,48% | US$211.853 | - | 526.268.390 2GIVE |
| 1744 |  Ether Zero ETZ | US$0,001179 | 0,19% | 3,54% | US$209.595 | US$17.453,55 | 177.698.188 ETZ |
| 1745 |  Rebased REB2 | US$1,40 | 5,67% | 28,41% | US$211.182 | US$62,29 | 150.776 REB2 |
| 1746 |  Swing SWING | US$0,04106 | -1,33% | -3,77% | US$208.565 | - | 5.079.438 SWING |
| 1747 |  MODEL-X-coin MODX | US$0,01733 | -1,28% | 25,61% | US$208.814 | - | 12.050.832 MODX |
| 1748 |  Pyrk PYRK | US$0,01405 | 117,80% | 97,23% | US$208.347 | US$5.074,28 | 14.827.038 PYRK |
| 1749 |  Natmin Pure Escrow NAT | US$0,001281 | 4,60% | 1,00% | US$207.049 | - | 161.588.985 NAT |
| 1750 |  BitCash BITC | US$0,009325 | 3,15% | 35,18% | US$206.999 | US$186.532 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.