Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PiplCoin PIPL | US$0,0008051 | 97,34% | 25,48% | US$138.912 | US$805,95 | 172.536.809 PIPL |
| 1852 |  YFFII Finance YFFII | US$5,16 | 8,59% | 94,60% | US$139.205 | US$41.413,19 | 26.980 YFFII |
| 1853 |  FLUX FLUX | US$0,5132 | -0,70% | 7,88% | US$135.572 | US$998,48 | 264.149 FLUX |
| 1854 |  Qbao QBT | US$0,002097 | 0,36% | 3,65% | US$137.040 | US$45.984,34 | 65.351.403 QBT |
| 1855 |  Centric Cash CNS | US$0,0001646 | -6,56% | -13,23% | US$136.765 | US$119.031 | 830.904.325 CNS |
| 1856 |  CryptoBonusMiles CBM | US$0,00002707 | 12,48% | 167,98% | US$135.371 | US$3.338,04 | 4.999.998.301 CBM |
| 1857 |  ProxyNode PRX | US$0,0007562 | 85,36% | 26,23% | US$135.155 | US$20,95 | 178.722.233 PRX |
| 1858 |  TCASH TCASH | US$0,003806 | -3,82% | 25,36% | US$133.955 | US$2.485,58 | 35.200.000 TCASH |
| 1859 |  EthereumX ETX | US$0,001523 | 46,30% | 600,96% | US$132.859 | - | 87.225.579 ETX |
| 1860 |  PEPS Coin PEPS | US$0,003220 | 12,38% | -8,87% | US$133.045 | US$6,09 | 41.317.716 PEPS |
| 1861 |  PolypuX PUX | US$0,003272 | 2,34% | 39,10% | US$130.884 | US$965,35 | 40.000.000 PUX |
| 1862 |  PAYCENT PYN | US$0,001526 | 3,62% | 24,28% | US$130.184 | US$2,60 | 85.310.628 PYN |
| 1863 |  BetterBetting BETR | US$0,0004523 | 4,07% | -9,59% | US$128.964 | - | 285.140.472 BETR |
| 1864 |  Bitcoin Free Cash BFC | US$0,04934 | 0,08% | -1,95% | US$128.700 | US$4.384,41 | 2.608.350 BFC |
| 1865 |  Opal OPAL | US$0,008454 | -1,33% | 25,27% | US$128.127 | - | 15.156.364 OPAL |
| 1866 |  Simple Software Solutions SSS | US$0,04951 | -76,88% | -43,05% | US$127.252 | US$57,30 | 2.570.009 SSS |
| 1867 |  Maecenas ART | US$0,001839 | 91,71% | -18,37% | US$126.674 | US$1.204,02 | 68.879.107 ART |
| 1868 |  Litecoin Plus LCP | US$0,04589 | -1,39% | 43,05% | US$126.309 | US$11,41 | 2.752.341 LCP |
| 1869 |  Universe UNI | US$0,001429 | -1,39% | 24,43% | US$125.688 | US$0,001431 | 87.950.456 UNI |
| 1870 |  DogeCash DOGEC | US$0,008856 | -5,61% | -11,02% | US$122.584 | US$12.272,86 | 13.841.550 DOGEC |
| 1871 |  Bitzeny ZNY | US$0,001610 | -1,39% | 0,38% | US$121.756 | US$33,79 | 75.614.500 ZNY |
| 1872 |  SalmonSwap SAL | US$0,1185 | 2,51% | 59,56% | US$118.507 | US$261,60 | 1.000.000 SAL |
| 1873 |  Digitalcoin DGC | US$0,003224 | 97,43% | -8,65% | US$118.648 | US$2,74 | 36.804.243 DGC |
| 1874 |  ETHplode ETHPLO | US$0,002691 | 6,37% | 39,50% | US$117.510 | US$73,24 | 43.671.030 ETHPLO |
| 1875 |  MetaMorph METM | US$0,0003774 | 0,83% | 106,38% | US$117.263 | - | 310.749.997 METM |
| 1876 |  Bitradio BRO | US$0,01208 | -1,39% | 4,57% | US$115.410 | US$33,85 | 9.556.451 BRO |
| 1877 |  Rentberry BERRY | US$0,0003809 | 14,12% | 47,85% | US$114.802 | US$4,97 | 301.431.307 BERRY |
| 1878 |  Scanetchain SWC | US$0,0001370 | -1,28% | 12,39% | US$115.021 | US$9,71 | 839.506.297 SWC |
| 1879 |  Vidulum VDL | US$0,01569 | -10,60% | -23,31% | US$112.388 | US$16.118,79 | 7.161.625 VDL |
| 1880 |  MidasProtocol MAS | US$0,0005857 | -37,36% | -27,78% | US$114.536 | US$4.902,51 | 195.540.521 MAS |
| 1881 |  MESEFA SEFA | US$0,2597 | 0,67% | -4,19% | US$111.861 | US$13.408,33 | 430.655 SEFA |
| 1882 |  Ignition IC | US$0,08091 | -0,89% | 61,67% | US$111.101 | US$223,94 | 1.373.073 IC |
| 1883 |  Gentarium GTM | US$0,02214 | -16,56% | 23,24% | US$110.927 | US$23,71 | 5.010.102 GTM |
| 1884 |  Bigbom BBO | US$0,0003261 | -0,83% | 20,23% | US$109.562 | US$8.546,15 | 335.947.891 BBO |
| 1885 |  Aeron ARNX | US$0,005312 | 25,51% | -4,85% | US$106.248 | US$23.494,36 | 20.000.000 ARNX |
| 1886 |  MesChain MES | US$0,0001447 | -31,18% | -44,53% | US$111.044 | US$12.343,70 | 767.672.602 MES |
| 1887 |  MFCoin MFC | US$0,004796 | -0,18% | 6,90% | US$100.237 | US$4.821,36 | 20.901.004 MFC |
| 1888 |  Fantasy Sports DFS | US$0,01973 | 70,27% | 1,00% | US$109.121 | US$28,60 | 5.532.031 DFS |
| 1889 |  TagCoin TAG | US$0,01691 | -1,39% | 3,16% | US$108.780 | - | 6.433.866 TAG |
| 1890 |  TENA TENA | US$0,04026 | -10,35% | -26,19% | US$107.987 | US$352,52 | 2.682.526 TENA |
| 1891 |  Fundamenta FMTA | US$0,1223 | 6,42% | 65,29% | US$107.104 | US$423.931 | 875.635 FMTA |
| 1892 |  TerraCredit CREDIT | US$0,001122 | 0,99% | -12,75% | US$106.686 | US$54.138,80 | 95.083.315 CREDIT |
| 1893 |  Blockpass PASS | US$0,0006356 | -6,27% | 24,88% | US$106.279 | US$96,66 | 167.223.762 PASS |
| 1894 |  Cheesecoin CHEESE | US$0,0002559 | 4,49% | 11,15% | US$104.641 | US$9,46 | 408.869.908 CHEESE |
| 1895 |  Zetacoin ZET | US$0,0006038 | -12,94% | 10,72% | US$104.580 | US$5.416,71 | 173.193.890 ZET |
| 1896 |  Anoncoin ANC | US$0,04951 | -1,39% | 397,87% | US$104.491 | - | 2.110.317 ANC |
| 1897 |  MojoCoin MOJO | US$0,008454 | -1,39% | 25,48% | US$103.785 | - | 12.276.850 MOJO |
| 1898 |  DABANKING DAB | US$0,01564 | -15,05% | -12,72% | US$80.062 | US$1.052,93 | 5.118.932 DAB |
| 1899 |  GravityCoin GXX | US$0,02041 | 5,04% | 27,92% | US$102.974 | US$2.255,52 | 5.044.134 GXX |
| 1900 |  Zuflo Coin ZFL | US$0,001576 | -12,76% | 3,66% | US$102.340 | US$44.698,62 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.