Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  APR Coin APR | US$0,003220 | -12,34% | 150,96% | US$43.173 | US$3,40 | 13.405.783 APR |
| 2052 |  Onix ONX | US$0,0004026 | -1,33% | 25,48% | US$43.103 | - | 107.072.781 ONX |
| 2053 |  ICOBID ICOB | US$0,0004026 | -1,39% | 25,48% | US$43.093 | - | 107.048.455 ICOB |
| 2054 |  Kora Network Token KNT | US$0,0001281 | 4,60% | -77,03% | US$43.005 | US$12,83 | 335.625.000 KNT |
| 2055 |  Digital Money Bits DMB | US$0,0004030 | -1,28% | 25,61% | US$42.785 | US$0,004023 | 106.173.958 DMB |
| 2056 |  Omnitude ECOM | US$0,0006569 | 2,64% | -10,67% | US$42.575 | US$8.734,71 | 64.813.301 ECOM |
| 2057 |  Baguette Token BGTT | US$0,003644 | -0,37% | -34,20% | US$42.308 | US$1,82 | 11.609.998 BGTT |
| 2058 |  ArbitrageCT ARCT | US$0,0004026 | -1,33% | 25,27% | US$42.130 | - | 104.655.777 ARCT |
| 2059 |  Newton Coin Project NCP | US$0,0004030 | -1,28% | 41,72% | US$42.264 | US$3,38 | 104.880.960 NCP |
| 2060 |  FUZE Token FUZE | US$54,40 | 0,10% | 35,40% | US$41.816 | US$28.005,40 | 769 FUZE |
| 2061 |  Obee Network OBEE | US$0,0008793 | -4,79% | 20,53% | US$42.327 | - | 48.135.131 OBEE |
| 2062 |  UltraNote Infinity XUNI | US$0,0002022 | -1,37% | 25,50% | US$41.472 | - | 205.141.436 XUNI |
| 2063 |  Business Credit Alliance Chain BCAC | US$0,00009226 | 18,29% | 48,75% | US$42.818 | US$176,40 | 464.074.437 BCAC |
| 2064 |  Narrative NRVE | US$0,0004904 | 7,41% | 47,68% | US$40.421 | - | 82.428.004 NRVE |
| 2065 |  RPICoin RPI | US$0,00004026 | -1,33% | 25,27% | US$40.404 | - | 1.003.679.789 RPI |
| 2066 |  Theresa May Coin MAY | US$0,0004026 | -1,33% | -37,26% | US$40.263 | - | 100.018.000 MAY |
| 2067 |  Adzcoin ADZ | US$0,0008051 | -1,33% | -49,81% | US$40.116 | - | 49.827.043 ADZ |
| 2068 |  Eternity ENT | US$0,004428 | -1,33% | -59,47% | US$40.083 | - | 9.051.840 ENT |
| 2069 |  ImageCash IMGC | US$0,008209 | 67,62% | -16,48% | US$41.427 | US$40.540,81 | 5.046.295 IMGC |
| 2070 |  DOGEFI DOGEFI | US$0,03876 | 3,27% | 99,01% | US$38.764 | US$215,44 | 1.000.000 DOGEFI |
| 2071 |  Squorum SQR | US$0,002818 | -1,39% | -32,43% | US$38.361 | - | 13.613.403 SQR |
| 2072 |  Digiwage WAGE | US$0,0008051 | -1,33% | 25,48% | US$37.890 | US$6,42 | 47.062.308 WAGE |
| 2073 |  Eva Cash EVC | US$0,04190 | 4,60% | 65,40% | US$37.710 | - | 900.000 EVC |
| 2074 |  CryptoAds Marketplace CRAD | US$0,002618 | 5,62% | -85,14% | US$37.352 | US$179,93 | 14.265.943 CRAD |
| 2075 |  UChain UCN | US$0,0001221 | 4,16% | 38,51% | US$37.286 | US$2.458,35 | 305.346.957 UCN |
| 2076 |  BitSend BSD | US$0,001262 | -71,51% | -60,65% | US$37.321 | US$181,51 | 29.566.475 BSD |
| 2077 |  CryptoFlow CFL | US$0,0004026 | -1,33% | 25,27% | US$37.046 | - | 92.026.159 CFL |
| 2078 |  Bitcoin Interest BCI | US$0,002013 | -1,39% | -47,72% | US$36.888 | US$5,69 | 18.326.892 BCI |
| 2079 |  Toast.finance HOUSE | US$1,85 | 5,57% | 36,85% | US$37.041 | - | 20.000 HOUSE |
| 2080 |  Joint Ventures JOINT | US$0,001640 | 3,79% | 74,97% | US$36.489 | US$6.063,46 | 22.248.085 JOINT |
| 2081 |  Ultragate ULG | US$0,003555 | 8,48% | -20,84% | US$36.429 | US$223,49 | 10.246.050 ULG |
| 2082 |  Blakecoin BLC | US$0,001269 | 0,54% | 69,68% | US$36.278 | - | 28.582.483 BLC |
| 2083 |  Mchain MAR | US$0,0007853 | 31,88% | 129,87% | US$40.510 | US$39,87 | 51.588.200 MAR |
| 2084 |  Zurcoin ZUR | US$0,0004030 | -1,28% | 25,61% | US$35.322 | - | 87.653.034 ZUR |
| 2085 |  DraftCoin DFT | US$0,004026 | 9,64% | -21,71% | US$35.086 | US$0,000003090 | 8.715.912 DFT |
| 2086 |  BLOC.MONEY BLOC | US$0,002013 | 23,34% | 25,48% | US$35.021 | US$35,08 | 17.399.328 BLOC |
| 2087 |  UNICORN Token UNI | US$0,0003220 | 162,97% | 11,35% | US$34.431 | US$25,23 | 106.912.509 UNI |
| 2088 |  Aeryus AER | US$0,002765 | 2,35% | 29,71% | US$33.985 | - | 12.292.955 AER |
| 2089 |  Helex HLX | US$0,4861 | 1,35% | 7,82% | US$34.102 | US$3.934,78 | 70.160 HLX |
| 2090 |  Rubies RBIES | US$0,003220 | -1,39% | -49,89% | US$33.542 | - | 10.415.252 RBIES |
| 2091 |  Plus-Coin NPLC | US$0,00007075 | 0,25% | 36,98% | US$33.250 | US$64,96 | 469.946.471 NPLC |
| 2092 |  Paypex PAYX | US$0,0002205 | 500,01% | 216,26% | US$33.074 | - | 149.998.018 PAYX |
| 2093 |  SiaCashCoin SCC | US$0,000002178 | -6,41% | -37,51% | US$32.954 | US$881,48 | 15.128.602.024 SCC |
| 2094 |  INMAX INX | US$0,01281 | 4,60% | 15,53% | US$32.907 | US$67,98 | 2.568.188 INX |
| 2095 |  Jade Currency JADE | US$0,0004030 | -1,28% | 42,20% | US$32.721 | US$1,13 | 81.200.000 JADE |
| 2096 |  PRiVCY PRIV | US$0,001963 | -3,74% | 50,04% | US$32.401 | US$49,85 | 16.508.939 PRIV |
| 2097 |  Yfscience YFSI | US$3,49 | -2,28% | 84,27% | US$32.360 | US$566,48 | 9.275 YFSI |
| 2098 |  XGOX XGOX | US$0,00001333 | -1,24% | -11,43% | US$31.716 | US$16,33 | 2.379.530.425 XGOX |
| 2099 |  Coin2.1 C2 | US$0,0004026 | -1,33% | 25,27% | US$31.498 | - | 78.245.975 C2 |
| 2100 |  S.Finance SFG | US$0,3605 | -0,16% | -3,62% | US$30.606 | US$3.955.262 | 84.903 SFG |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.