Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GoldBlocks GB | US$0,002013 | -1,33% | -30,29% | US$31.327 | - | 15.563.873 GB |
| 2102 |  Centurion CNT | US$0,0004026 | -1,39% | 25,48% | US$31.264 | - | 77.663.826 CNT |
| 2103 |  TravelNote TVNT | US$0,01449 | -1,39% | 28,85% | US$31.206 | US$583,39 | 2.153.333 TVNT |
| 2104 |  Save Environment Token SET | US$0,03223 | -1,03% | 27,04% | US$30.973 | - | 960.882 SET |
| 2105 |  Yield Stake Finance YI12 | US$2,80 | -7,96% | 7,57% | US$31.089 | US$165,32 | 11.111 YI12 |
| 2106 |  BlockMesh BMH | US$0,0001123 | -12,38% | -6,55% | US$30.666 | US$524,49 | 273.039.971 BMH |
| 2107 |  Gossip Coin GOSS | US$0,0009393 | -23,29% | -2,41% | US$30.508 | - | 32.479.221 GOSS |
| 2108 |  Micromines MICRO | US$0,000001689 | -19,16% | -31,30% | US$30.410 | US$1.445,82 | 17.999.261.364 MICRO |
| 2109 |  Grimm GRIMM | US$0,0004971 | -5,82% | -14,95% | US$30.076 | US$460,28 | 60.501.300 GRIMM |
| 2110 |  X-Coin XCO | US$0,002415 | -1,33% | 25,48% | US$29.914 | - | 12.384.976 XCO |
| 2111 |  noob.finance $NOOB | US$1,37 | 6,27% | 57,62% | US$29.998 | US$64,48 | 21.876 $NOOB |
| 2112 |  DNotes NOTE | US$0,0002205 | 501,81% | 25,16% | US$29.777 | - | 135.043.262 NOTE |
| 2113 |  Datarius Credit DTRC | US$0,0001857 | 4,07% | 27,24% | US$29.670 | - | 159.756.076 DTRC |
| 2114 |  IFX24 IFX24 | US$0,009863 | 20,87% | -26,66% | US$29.588 | - | 3.000.000 IFX24 |
| 2115 |  YENTEN YTN | US$0,001208 | -1,30% | 63,90% | US$29.407 | US$8,77 | 24.350.077 YTN |
| 2116 |  Payfair PFR | US$0,0008201 | 6,26% | -32,14% | US$32.267 | US$1.702,48 | 39.347.537 PFR |
| 2117 |  Thore Cash TCH | US$0,0005253 | 15,92% | 73,86% | US$28.922 | US$35.964,16 | 55.056.178 TCH |
| 2118 |  PAXEX PAXEX | US$0,001610 | 294,69% | 318,26% | US$28.294 | US$1.229,31 | 17.571.745 PAXEX |
| 2119 |  ZeusNetwork ZEUS | US$0,0000004030 | -1,28% | 25,61% | US$28.208 | US$48,68 | 70.000.000.000 ZEUS |
| 2120 |  Zayedcoin ZYD | US$0,004428 | -1,39% | 53,36% | US$27.648 | - | 6.243.840 ZYD |
| 2121 |  Amino Network AMIO | US$0,0005516 | -13,82% | 19,86% | US$27.670 | US$49.668,35 | 50.165.287 AMIO |
| 2122 |  Bata BTA | US$0,005435 | 0,10% | -94,61% | US$27.458 | US$18,74 | 5.052.601 BTA |
| 2123 |  vSlice VSL | US$0,0008051 | -34,26% | -16,35% | US$26.883 | US$767,85 | 33.390.496 VSL |
| 2124 |  LuckySevenToken LST | US$0,0004096 | 0,71% | 6,15% | US$26.865 | - | 65.590.200 LST |
| 2125 |  GenesisX XGS | US$0,002415 | 18,34% | 25,48% | US$26.777 | US$84,04 | 11.086.141 XGS |
| 2126 |  TRAXIA TM2 | US$0,00008131 | -1,16% | 61,04% | US$26.696 | US$21,69 | 328.320.714 TM2 |
| 2127 |  Spectiv SIG | US$0,0001204 | -1,66% | 72,89% | US$26.597 | US$5,51 | 220.972.801 SIG |
| 2128 |  Citadel CTL | US$0,002415 | -1,39% | 87,91% | US$26.494 | - | 10.969.269 CTL |
| 2129 |  ETHPlus ETHP | US$0,02029 | -1,79% | 21,62% | US$26.552 | US$9.783,05 | 1.308.522 ETHP |
| 2130 |  DOWCOIN DOW | US$0,002204 | 4,91% | 65,40% | US$26.106 | - | 11.845.266 DOW |
| 2131 |  iBTC IBTC | US$0,0005152 | 2,18% | 83,68% | US$25.757 | - | 49.993.999 IBTC |
| 2132 |  GeyserCoin GSR | US$0,01852 | -1,39% | 31,18% | US$25.597 | US$57,08 | 1.382.294 GSR |
| 2133 |  FuzzBalls FUZZ | US$0,005233 | -1,39% | 25,48% | US$25.276 | - | 4.829.945 FUZZ |
| 2134 |  Desire DSR | US$0,002415 | -15,47% | -5,89% | US$24.804 | US$20,15 | 10.269.488 DSR |
| 2135 |  Iridium IRD | US$0,001208 | -1,35% | -5,27% | US$24.463 | US$127,42 | 20.256.627 IRD |
| 2136 |  HashNet BitEco HNB | US$0,0008284 | 0,29% | 0,24% | US$24.553 | - | 29.640.456 HNB |
| 2137 |  SCRIV NETWORK SCRIV | US$0,0009909 | -4,76% | -21,49% | US$24.519 | US$234,04 | 24.744.362 SCRIV |
| 2138 |  Litecred LTCR | US$0,0008051 | 97,23% | 25,27% | US$24.337 | US$0,0000004800 | 30.227.750 LTCR |
| 2139 |  Kemacoin KEMA | US$0,0009661 | -30,35% | 0,38% | US$23.535 | US$77,38 | 24.360.241 KEMA |
| 2140 |  MktCoin MLM | US$0,00001949 | -4,78% | -21,39% | US$23.575 | US$4,54 | 1.209.529.900 MLM |
| 2141 |  Galilel GALI | US$0,001208 | 153,94% | 25,48% | US$23.463 | US$112,84 | 19.428.483 GALI |
| 2142 |  onLEXpa onLEXpa | US$0,00004030 | -1,28% | -13,30% | US$23.546 | US$40,36 | 584.319.043 onLEXpa |
| 2143 |  SmartCoin SMC | US$0,0008051 | -1,39% | -16,49% | US$23.402 | - | 29.066.624 SMC |
| 2144 |  StarterCoin STAC | US$0,00006640 | 4,07% | -52,38% | US$22.711 | - | 342.007.189 STAC |
| 2145 |  FidexToken FEX | US$0,0000007688 | -30,27% | -0,76% | US$22.448 | US$0,6162 | 29.198.335.553 FEX |
| 2146 |  Kalkulus KLKS | US$0,001208 | -1,38% | -58,17% | US$22.140 | US$125.635 | 18.332.968 KLKS |
| 2147 |  Guider GDR | US$0,00008804 | -0,94% | -34,82% | US$21.938 | US$92,83 | 249.181.440 GDR |
| 2148 |  Shivers SHVR | US$0,0004030 | -1,28% | 25,61% | US$21.943 | - | 54.453.298 SHVR |
| 2149 |  Mobile Crypto Pay Coin MCPC | US$0,002192 | 9,88% | 42,82% | US$21.142 | US$2,04 | 9.647.081 MCPC |
| 2150 |  Exosis EXO | US$0,04157 | -1,31% | 23,03% | US$20.986 | US$2.546,42 | 504.827 EXO |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.