Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MNPCoin MNP | US$0,0008051 | -1,33% | -37,36% | US$1.765 | - | 2.191.996 MNP |
| 2302 |  Stakinglab LABX | US$0,004026 | 97,23% | 108,78% | US$1.631 | US$51,69 | 405.158 LABX |
| 2303 |  Celeum CLX | US$0,0003139 | 28,14% | -33,57% | US$1.610 | - | 5.127.335 CLX |
| 2304 |  CaluraCoin CLC | US$0,0001096 | 3,25% | -43,66% | US$1.505 | US$59.587,44 | 13.735.548 CLC |
| 2305 |  WXCOINS WXC | US$0,00004026 | -1,39% | 25,48% | US$1.248 | US$199,86 | 31.000.000 WXC |
| 2306 |  Concoin CONX | US$0,001610 | -1,39% | 0,22% | US$1.198 | - | 744.266 CONX |
| 2307 |  Universal Currency UNIT | US$0,00007319 | 0,00% | -27,76% | US$1.167 | - | 15.949.110 UNIT |
| 2308 |  Dinero DIN | US$0,0001208 | -1,39% | -37,26% | US$1.081 | US$2,78 | 8.947.929 DIN |
| 2309 |  Gexan GEX | US$0,0004026 | -1,33% | 25,48% | US$1.051 | - | 2.612.051 GEX |
| 2310 |  PonziCoin PONZI | US$0,001208 | 47,92% | -6,05% | US$1.040 | US$0,0000004500 | 861.099 PONZI |
| 2311 |  Bitcoin Fast BTCF | US$0,00006407 | 4,60% | -73,32% | US$987 | - | 15.401.715 BTCF |
| 2312 |  Money Plant Token MPT | US$0,0007436 | 0,96% | -19,50% | US$958 | - | 1.288.768 MPT |
| 2313 |  Nibble NBXC | US$0,002818 | -1,39% | 25,48% | US$760 | US$10,10 | 269.549 NBXC |
| 2314 |  Flit Token FLT | US$0,0000002006 | 5,56% | -8,87% | US$672 | US$29,71 | 3.350.000.000 FLT |
| 2315 |  Benz BENZ | US$0,0001040 | -52,33% | -39,76% | US$620 | US$1.010,15 | 5.958.969 BENZ |
| 2316 |  Dystem DTEM | US$0,00008051 | -1,39% | 25,27% | US$516 | - | 6.410.512 DTEM |
| 2317 |  Argus ARGUS | US$0,0004026 | -1,33% | 25,27% | US$462 | - | 1.148.324 ARGUS |
| 2318 |  QYNO QNO | US$0,0004026 | -1,33% | 25,48% | US$433 | - | 1.075.172 QNO |
| 2319 |  Innovative Bioresearch Classic INNBCL | US$0,00000001192 | 19,15% | 10,69% | US$43 | US$109,24 | 3.570.727.162 INNBCL |
| 2320 |  WETH WETH | US$1.286,53 | 5,57% | 65,90% | - | US$1.029.705.831 | - |
| 2321 |  Axion AXN | US$0,0002238 | 1,55% | 12,63% | - | US$683.875.008 | - |
| 2322 |  Wise WISE | US$0,8269 | 21,93% | 0,00% | - | US$142.794.461 | - |
| 2323 |  Amun Bitcoin 3x Daily Long BTC3L | US$14,36 | 17,00% | 66,88% | - | US$74.725.415 | - |
| 2324 |  Global Utility Smart Digital Token GUSDT | US$38,23 | 2,41% | 0,00% | - | US$62.820.172 | - |
| 2325 |  SXPUP SXPUP | US$0,9537 | 18,92% | 64,93% | - | US$39.005.512 | - |
| 2326 |  Klaytn KLAY | US$0,5968 | 1,09% | 22,69% | - | US$37.322.042 | - |
| 2327 |  ETHUP ETHUP | US$129,98 | 11,60% | 131,67% | - | US$31.342.200 | - |
| 2328 |  Amun Ether 3x Daily Long ETH3L | US$4,52 | 26,54% | 24,94% | - | US$30.469.263 | - |
| 2329 |  Mithril Share MIS | US$238,98 | -58,46% | -84,68% | - | US$28.623.960 | - |
| 2330 |  Basis Share BAS | US$201,70 | -2,92% | -45,31% | - | US$28.604.729 | - |
| 2331 |  SXPDOWN SXPDOWN | US$0,03510 | -25,32% | -81,03% | - | US$29.427.187 | - |
| 2332 |  XRPUP XRPUP | US$3,54 | 2,11% | 87,82% | - | US$26.080.220 | - |
| 2333 |  BTCUP BTCUP | US$112,82 | -2,87% | 40,05% | - | US$23.611.542 | - |
| 2334 |  MITH Cash MIC | US$0,8484 | -15,66% | -99,35% | - | US$23.432.543 | - |
| 2335 |  Interest Bearing ETH ibETH | US$1.290,79 | 4,49% | 64,24% | - | US$21.201.998 | - |
| 2336 |  Compound Dai CDAI | US$0,02095 | 0,13% | 0,20% | - | US$20.135.449 | - |
| 2337 |  YFIUP YFIUP | US$17,82 | 0,13% | 29,84% | - | US$18.958.464 | - |
| 2338 |  XRPDOWN XRPDOWN | US$0,1775 | -4,57% | -73,12% | - | US$18.456.081 | - |
| 2339 |  3X Long Bitcoin Token BULL | US$81.114,10 | -3,48% | 68,68% | - | US$17.126.489 | - |
| 2340 |  Compound USD Coin CUSDC | US$0,02141 | 0,02% | 0,11% | - | US$15.160.586 | - |
| 2341 |  YFIDOWN YFIDOWN | US$0,05817 | -9,12% | -86,51% | - | US$14.586.160 | - |
| 2342 |  Binance KRW BKRW | US$0,0008811 | 3,54% | -2,18% | - | US$13.900.450 | - |
| 2343 |  BTCDOWN BTCDOWN | US$0,2011 | 4,73% | -51,84% | - | US$11.997.610 | - |
| 2344 |  3X Long Ethereum Token ETHBULL | US$6.252,37 | 15,17% | 228,31% | - | US$11.428.886 | - |
| 2345 |  Ontology Gas ONG | US$0,2330 | 7,43% | 12,47% | - | US$9.972.475 | - |
| 2346 |  New BitShares NBS | US$0,01537 | 10,01% | 17,72% | - | US$5.085.329 | - |
| 2347 |  Wifi Coin WIFI | US$0,4602 | -0,01% | 21,93% | - | US$8.622.212 | - |
| 2348 |  Trading Membership Community TMC | US$0,3860 | 34,41% | 395,38% | - | US$8.227.982 | - |
| 2349 |  Archer DAO Governance Token ARCH | US$0,7357 | 77,17% | 220,78% | - | US$8.106.074 | - |
| 2350 |  Value Liquidity VALUE | US$2,63 | 12,37% | 10,45% | - | US$7.835.155 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.