Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Australian Dollar Token AUDT | US$0,7694 | -0,67% | -0,04% | - | US$8.056.472 | - |
| 2352 |  Dynamic Set Dollar DSD | US$0,7332 | 4,49% | -3,92% | - | US$7.482.696 | - |
| 2353 |  ADAUP ADAUP | US$18,48 | 22,10% | 200,93% | - | US$7.305.676 | - |
| 2354 |  XLMUP XLMUP | US$27,42 | 6,29% | 410,37% | - | US$6.947.435 | - |
| 2355 |  MixTrust MXT | US$0,001676 | -2,40% | 72,88% | - | US$6.947.680 | - |
| 2356 |  LTCUP LTCUP | US$86,50 | 5,80% | 62,81% | - | US$5.830.308 | - |
| 2357 |  ETHDOWN ETHDOWN | US$0,02969 | -10,16% | -82,86% | - | US$5.893.017 | - |
| 2358 |  LINKUP LINKUP | US$10,90 | 31,56% | 60,88% | - | US$5.464.693 | - |
| 2359 |  XLMDOWN XLMDOWN | US$0,2527 | -14,33% | -97,23% | - | US$5.591.407 | - |
| 2360 |  Bitcoin Vault BTCV | US$91,27 | -5,77% | -19,17% | - | US$6.689.330 | - |
| 2361 |  Trabzonspor Fan Token TRA | US$4,02 | 0,27% | -7,61% | - | US$5.165.540 | - |
| 2362 |  FinexboxToken FNB | US$3,06 | -1,17% | 25,29% | - | US$5.013.389 | - |
| 2363 |  Amun Ether 3x Daily Short ETH3S | US$0,06667 | -13,93% | -83,29% | - | US$4.840.956 | - |
| 2364 |  Jubi Token JT | US$0,09357 | -0,78% | -3,18% | - | US$4.758.150 | - |
| 2365 |  Dragon Token DT | US$2,18 | 3,15% | 36,36% | - | US$4.744.109 | - |
| 2366 |  Pearl PEARL | US$165,42 | -4,05% | 32,68% | - | US$4.699.083 | - |
| 2367 |  DMD DMD | US$34,80 | -12,54% | 0,25% | - | US$4.567.110 | - |
| 2368 |  PlayDapp PLA | US$0,1482 | 4,52% | 7,28% | - | US$4.631.262 | - |
| 2369 |  EduMetrix Coin EMC | US$13,56 | 3,73% | -1,14% | - | US$4.534.333 | - |
| 2370 |  SUSHIUP SUSHIUP | US$14,73 | 12,59% | 30,42% | - | US$4.332.205 | - |
| 2371 |  WEMIX WEMIX | US$0,1991 | -1,50% | -11,93% | - | US$4.354.914 | - |
| 2372 |  AOS AOS | US$0,06973 | 0,52% | 3,65% | - | US$4.372.419 | - |
| 2373 |  YFIII YFIII | US$80,81 | -0,53% | -0,30% | - | US$4.791.503 | - |
| 2374 |  Bao Finance BAO | US$0,0001198 | 242,79% | 0,00% | - | US$4.071.483 | - |
| 2375 |  Bintex Futures BNTX | US$1,02 | 1,31% | -16,88% | - | US$4.060.411 | - |
| 2376 |  Whiteheart WHITE | US$2.892,73 | 17,23% | 118,55% | - | US$4.077.282 | - |
| 2377 |  COVER Protocol COVER | US$435,99 | -3,11% | 0,00% | - | US$3.740.261 | - |
| 2378 |  MahaDAO MAHA | US$13,92 | -1,81% | 42,01% | - | US$3.734.357 | - |
| 2379 |  Linear LINA | US$0,01377 | -15,09% | 29,94% | - | US$3.730.492 | - |
| 2380 |  FairGame FAIR | US$0,004773 | 1,79% | 22,32% | - | US$3.607.695 | - |
| 2381 |  BSCEX BSCX | US$2,38 | 21,28% | 0,00% | - | US$3.594.752 | - |
| 2382 |  DeFi Pulse Index DPI | US$188,88 | 14,47% | 58,55% | - | US$3.539.262 | - |
| 2383 |  XTZUP XTZUP | US$1,53 | 16,97% | 67,37% | - | US$3.306.796 | - |
| 2384 |  Mineral MNR | US$0,004461 | 0,72% | -0,50% | - | US$3.411.838 | - |
| 2385 |  KOK KOK | US$0,2768 | -1,03% | 10,35% | - | US$3.366.622 | - |
| 2386 |  3X Short Bitcoin Token BEAR | US$0,007460 | 1,02% | -55,30% | - | US$3.038.955 | - |
| 2387 |  3x Long EOS Token EOSBULL | US$1,08 | 49,02% | 122,40% | - | US$590.042 | - |
| 2388 |  FUTUREXCRYPTO FXC | US$7,76 | 0,00% | -56,57% | - | US$3.644.907 | - |
| 2389 |  DOTUP DOTUP | US$27,14 | 13,27% | 3,16% | - | US$2.824.256 | - |
| 2390 |  3x Long Bitcoin SV Token BSVBULL | US$0,4475 | 173,59% | 252,77% | - | US$2.805.380 | - |
| 2391 |  TRXUP TRXUP | US$4,29 | 23,14% | 62,99% | - | US$2.744.490 | - |
| 2392 |  Shopping SPI | US$3,21 | 20,38% | 87,22% | - | US$2.742.949 | - |
| 2393 |  Union Fair Coin UFC | US$0,07685 | -3,93% | 1,01% | - | US$2.729.848 | - |
| 2394 |  EOSDOWN EOSDOWN | US$1,49 | -34,51% | -67,49% | - | US$2.852.314 | - |
| 2395 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,006694 | -36,18% | -73,82% | - | US$2.619.896 | - |
| 2396 |  Golff GOF | US$0,5123 | 10,44% | 15,86% | - | US$2.592.200 | - |
| 2397 |  UniversalEnergyChain UENC | US$1,06 | -3,37% | 11,08% | - | US$2.580.285 | - |
| 2398 |  3x Long XRP Token XRPBULL | US$1,58 | 3,06% | 160,27% | - | US$2.566.753 | - |
| 2399 |  UBU UBU | US$0,03397 | 11,09% | 24,79% | - | US$2.532.868 | - |
| 2400 |  ADADOWN ADADOWN | US$0,07722 | -21,20% | -85,38% | - | US$2.570.944 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.