Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CyberMusic CYMT | US$0,0000008059 | -1,28% | 150,80% | US$12.371 | US$0,3134 | 15.350.000.000 CYMT |
| 2202 |  Klimatas KTS | US$0,01650 | 3,73% | 35,66% | US$11.931 | US$258,37 | 722.904 KTS |
| 2203 |  IBStoken IBS | US$0,01047 | -4,98% | 13,92% | US$11.874 | US$14,89 | 1.134.463 IBS |
| 2204 |  Tourist Token TOTO | US$0,000002178 | 4,60% | -97,44% | US$11.835 | US$11,71 | 5.433.323.630 TOTO |
| 2205 |  Fivebalance FBN | US$0,00001564 | -37,62% | -12,93% | US$11.693 | US$53,81 | 747.390.553 FBN |
| 2206 |  MASTERNET MASH | US$0,0003460 | 4,60% | 65,40% | US$10.962 | - | 31.686.740 MASH |
| 2207 |  Cryptrust CTRT | US$0,000001545 | -0,91% | -24,08% | US$10.959 | US$125,49 | 7.092.756.485 CTRT |
| 2208 |  Streamit Coin STREAM | US$0,0008051 | -1,39% | 25,48% | US$10.893 | US$25,10 | 13.529.414 STREAM |
| 2209 |  BitCoal COAL | US$0,002415 | -1,39% | -31,56% | US$10.869 | - | 4.500.000 COAL |
| 2210 |  Stellar Classic XLMX | US$0,00001283 | 4,60% | 65,63% | US$10.662 | - | 830.961.565 XLMX |
| 2211 |  DistX DISTX | US$0,0003578 | -28,86% | -15,03% | US$11.504 | US$17.701,45 | 32.148.833 DISTX |
| 2212 |  Blockburn BURN | US$0,000006028 | 0,30% | -13,94% | US$10.656 | US$8,52 | 1.767.738.958 BURN |
| 2213 |  XMCT XMCT | US$0,0001003 | 0,29% | 0,24% | US$10.561 | - | 105.319.790 XMCT |
| 2214 |  4NEW KWATT | US$0,0001666 | -15,01% | 13,17% | US$10.186 | US$0,2350 | 61.152.763 KWATT |
| 2215 |  Provoco Token VOCO | US$0,00000001003 | 0,29% | 0,24% | US$10.023 | US$213,11 | 999.375.710.075 VOCO |
| 2216 |  ROIyal Coin ROCO | US$0,006045 | -7,45% | -24,64% | US$9.949 | US$0,5004 | 1.646.023 ROCO |
| 2217 |  BoostCoin BOST | US$0,0008051 | -34,26% | -16,35% | US$9.545 | US$80,80 | 11.855.487 BOST |
| 2218 |  YoloCash YLC | US$0,0003203 | 4,91% | 87,96% | US$9.450 | US$24.921,78 | 29.499.388 YLC |
| 2219 |  MustangCoin MST | US$0,01489 | -1,33% | 25,27% | US$9.389 | - | 630.343 MST |
| 2220 |  Dragon Option DRAGON | US$0,00007178 | 15,51% | 241,64% | US$9.000 | US$0,4216 | 125.379.539 DRAGON |
| 2221 |  ANON ANON | US$0,001208 | -1,39% | 25,48% | US$9.171 | - | 7.593.802 ANON |
| 2222 |  SpreadCoin SPR | US$0,0008051 | -1,39% | -16,35% | US$8.984 | - | 11.159.260 SPR |
| 2223 |  Prime-XI PXI | US$0,0004026 | -1,33% | 25,48% | US$8.829 | - | 21.931.815 PXI |
| 2224 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2225 |  Beacon BECN | US$0,01636 | -6,79% | 15,90% | US$8.568 | - | 523.676 BECN |
| 2226 |  Gold Poker GPKR | US$0,001610 | -21,16% | 0,38% | US$8.471 | US$1.883,29 | 5.260.826 GPKR |
| 2227 |  SpeedCash SCS | US$0,01449 | -1,33% | 50,57% | US$8.329 | - | 574.745 SCS |
| 2228 |  Castle CSTL | US$0,0004026 | -1,33% | 25,48% | US$8.288 | US$0,3659 | 20.587.235 CSTL |
| 2229 |  Fireball FIRE | US$0,4100 | -71,93% | -77,75% | US$8.258 | US$1,39 | 20.141 FIRE |
| 2230 |  Herbalist Token HERB | US$0,0000008700 | -77,38% | -84,78% | US$8.265 | US$9,41 | 9.499.999.999 HERB |
| 2231 |  CCUniverse UVU | US$0,000008051 | 97,34% | 25,48% | US$8.048 | US$20,43 | 999.660.283 UVU |
| 2232 |  TajCoin TAJ | US$0,0004026 | -50,66% | -37,26% | US$8.011 | US$322,36 | 19.899.976 TAJ |
| 2233 |  Kabberry Coin KKC | US$0,0004026 | -1,39% | 25,48% | US$7.991 | - | 19.850.906 KKC |
| 2234 |  Soverain SOVE | US$0,0009636 | -23,19% | 1,16% | US$7.948 | US$22,73 | 8.248.099 SOVE |
| 2235 |  Californium CF | US$0,003220 | -1,39% | -22,78% | US$7.880 | - | 2.446.961 CF |
| 2236 |  MarteXcoin MXT | US$0,001610 | -21,11% | -28,30% | US$7.556 | US$163,10 | 4.692.677 MXT |
| 2237 |  VectorAI VEC2 | US$0,0004026 | -1,39% | 25,48% | US$7.407 | - | 18.399.311 VEC2 |
| 2238 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2239 |  Dollarcoin DLC | US$0,0008059 | -1,28% | -16,26% | US$7.339 | - | 9.106.714 DLC |
| 2240 |  SkyHub Coin SHB | US$0,01128 | -16,24% | 46,54% | US$7.260 | - | 643.413 SHB |
| 2241 |  Compound Coin COMP | US$0,0000001330 | 3,73% | -58,14% | US$7.147 | US$0,9539 | 53.731.717.830 COMP |
| 2242 |  XOVBank XOV | US$0,00005125 | 4,91% | -26,49% | US$7.108 | US$117.472 | 138.683.802 XOV |
| 2243 |  Coinonat CXT | US$0,0008051 | -1,39% | -37,26% | US$6.943 | - | 8.623.200 CXT |
| 2244 |  PLNcoin PLNC | US$0,0004026 | -1,39% | 25,48% | US$6.880 | - | 17.089.600 PLNC |
| 2245 |  Luna Coin LUNA | US$0,004026 | 40,88% | 56,85% | US$6.869 | - | 1.706.429 LUNA |
| 2246 |  Alpha Coin APC | US$0,0001922 | 4,91% | 3,38% | US$6.727 | US$2,05 | 35.000.000 APC |
| 2247 |  BowsCoin BSC | US$0,001208 | -1,39% | -5,89% | US$6.703 | - | 5.550.102 BSC |
| 2248 |  Bitvolt VOLT | US$0,0004026 | -1,39% | 25,48% | US$6.678 | - | 16.588.056 VOLT |
| 2249 |  ICOCalendar.Today ICT | US$0,00001281 | 4,60% | 65,40% | US$6.549 | - | 511.099.276 ICT |
| 2250 |  Ragnarok RAGNA | US$0,0004026 | -50,66% | 25,48% | US$6.537 | US$4,41 | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.