Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Niobio Cash NBR | US$0,0004026 | -1,39% | 25,48% | US$56.681 | US$0,007246 | 140.803.743 NBR |
| 2002 |  Impleum IMPL | US$0,006448 | 21,50% | 18,22% | US$56.844 | US$6,21 | 8.816.380 IMPL |
| 2003 |  Spaceswap MILK2 | US$0,03121 | -10,02% | 12,40% | US$58.113 | US$25.532,08 | 1.861.782 MILK2 |
| 2004 |  Crowd Machine CMCT | US$0,0001202 | -6,06% | 18,78% | US$56.537 | US$785,15 | 470.164.800 CMCT |
| 2005 |  W Green Pay WGP | US$0,003385 | 14,47% | 23,33% | US$59.681 | US$16.309,01 | 17.630.267 WGP |
| 2006 |  CBDAO BREE | US$0,05125 | 4,55% | 229,78% | US$54.730 | US$14.604,02 | 1.067.840 BREE |
| 2007 |  Asura Coin ASA | US$0,0002435 | 4,60% | 65,40% | US$53.787 | US$41,37 | 220.932.400 ASA |
| 2008 |  Apollon XAP | US$0,0003623 | -1,33% | 2,66% | US$53.833 | - | 148.585.276 XAP |
| 2009 |  Arqma ARQ | US$0,006840 | -1,34% | -2,17% | US$53.640 | US$25.606,29 | 7.841.991 ARQ |
| 2010 |  GCN Coin GCN | US$0,0000003097 | -10,41% | -23,45% | US$53.300 | US$6,40 | 172.076.810.000 GCN |
| 2011 |  Biotron BTRN | US$0,0008051 | -1,39% | 25,48% | US$53.110 | - | 65.965.771 BTRN |
| 2012 |  Ifoods Chain IFOOD | US$0,00002106 | 0,29% | 0,24% | US$52.651 | - | 2.499.999.990 IFOOD |
| 2013 |  More Coin MORE | US$0,02617 | 1,80% | -27,18% | US$52.332 | US$3.139,28 | 2.000.000 MORE |
| 2014 |  Veles VLS | US$0,04013 | -11,32% | -1,57% | US$51.346 | US$59.519,01 | 1.279.536 VLS |
| 2015 |  BDCC Bitica COIN BDCC | US$1,94 | -2,27% | -13,99% | US$51.021 | US$2.417.426 | 26.318 BDCC |
| 2016 |  Waletoken WTN | US$0,000002563 | 10,11% | 22,52% | US$51.045 | US$0,1667 | 19.918.713.667 WTN |
| 2017 |  Italo XTA | US$0,002013 | -2,12% | 24,78% | US$50.626 | US$1.626,20 | 25.152.032 XTA |
| 2018 |  PureVidz VIDZ | US$0,0004026 | -1,39% | 25,48% | US$50.432 | - | 125.279.775 VIDZ |
| 2019 |  Paparazzi PAZZI | US$0,001202 | 88,75% | 36,97% | US$51.368 | US$141.787 | 42.734.738 PAZZI |
| 2020 |  Connect Coin XCON | US$0,001288 | -1,39% | 29,31% | US$50.235 | US$10,46 | 38.996.796 XCON |
| 2021 |  MedicCoin MEDIC | US$0,0001681 | -14,24% | 32,55% | US$50.146 | US$46,44 | 298.349.398 MEDIC |
| 2022 |  PlayGame PXG | US$0,00005014 | 11,43% | 7,31% | US$50.138 | US$3.508,58 | 999.875.000 PXG |
| 2023 |  yTSLA Finance yTSLA | US$0,7522 | -31,22% | -55,15% | US$49.943 | US$33.778,63 | 66.400 yTSLA |
| 2024 |  EDRCoin EDRC | US$0,01691 | -1,39% | 339,18% | US$49.559 | - | 2.931.224 EDRC |
| 2025 |  Kurrent KURT | US$0,0008051 | -1,39% | -37,26% | US$49.406 | - | 61.364.813 KURT |
| 2026 |  Kind Ads Token KIND | US$0,001164 | -7,40% | -9,89% | US$49.187 | US$38,80 | 42.246.693 KIND |
| 2027 |  Arion ARION | US$0,003623 | -31,73% | -43,63% | US$48.602 | US$113,59 | 13.414.765 ARION |
| 2028 |  SparksPay SPK | US$0,005344 | -9,71% | 3,94% | US$48.572 | US$5,42 | 9.088.846 SPK |
| 2029 |  CPUchain CPU | US$0,001208 | -26,00% | -5,89% | US$47.821 | US$1.226,89 | 39.597.850 CPU |
| 2030 |  MultiCoinCasino MCC | US$0,009916 | 0,29% | 1,61% | US$47.674 | US$7.962,45 | 4.807.840 MCC |
| 2031 |  PutinCoin PUT | US$0,00004030 | -1,28% | 25,61% | US$47.903 | US$0,05738 | 1.188.750.832 PUT |
| 2032 |  Ethereum Gold Project ETGP | US$0,000008059 | -1,28% | 24,34% | US$47.742 | US$307,27 | 5.923.698.545 ETGP |
| 2033 |  GlobalToken GLT | US$0,0004026 | -1,39% | -37,26% | US$47.131 | US$7,67 | 117.078.500 GLT |
| 2034 |  Kush Finance KSEED | US$0,1754 | 23,28% | 21,53% | US$47.091 | - | 268.517 KSEED |
| 2035 |  VoteCoin VOT | US$0,0004026 | -1,39% | 25,48% | US$46.717 | - | 116.051.125 VOT |
| 2036 |  Fiii FIII | US$0,00008625 | -25,00% | -22,33% | US$41.606 | US$375,58 | 482.404.699 FIII |
| 2037 |  Xuez XUEZ | US$0,01169 | 6,03% | -6,60% | US$46.323 | US$43.682,49 | 3.963.924 XUEZ |
| 2038 |  SWYFT SWYFTT | US$0,06455 | -7,38% | 64,68% | US$45.630 | US$3.231,09 | 706.940 SWYFTT |
| 2039 |  EvenCoin EVN | US$0,001454 | 45,65% | -34,76% | US$45.443 | US$68.375,95 | 31.247.621 EVN |
| 2040 |  Naviaddress NAVI | US$0,0001830 | -5,79% | -21,66% | US$44.388 | US$21.633,09 | 242.550.845 NAVI |
| 2041 |  INDINODE XIND | US$0,00004026 | -1,39% | 25,48% | US$45.281 | - | 1.124.827.419 XIND |
| 2042 |  Xenoverse XENO | US$0,008454 | -1,33% | 25,48% | US$45.115 | - | 5.336.725 XENO |
| 2043 |  Cloudbit Token CDB | US$0,00008023 | 0,29% | 0,24% | US$45.309 | - | 564.735.166 CDB |
| 2044 |  Billionaire Token XBL | US$0,01451 | -7,13% | -64,36% | US$43.658 | US$7,22 | 3.009.030 XBL |
| 2045 |  BitWhite BTW | US$0,001234 | -29,02% | -26,89% | US$44.820 | US$68.085,36 | 36.325.371 BTW |
| 2046 |  Decentralized Asset Trading Platform DATP | US$0,000003708 | -8,92% | 64,97% | US$43.830 | US$88,02 | 11.820.620.222 DATP |
| 2047 |  Coinchase Token CCH | US$0,00002745 | 0,00% | 198,00% | US$43.765 | - | 1.594.527.406 CCH |
| 2048 |  Neuromorphic.io NMP | US$0,01802 | 49,19% | 112,13% | US$43.248 | US$150,90 | 2.400.000 NMP |
| 2049 |  Hyper Speed Network HSN | US$0,0003522 | -1,27% | -32,68% | US$43.313 | US$169,02 | 122.987.866 HSN |
| 2050 |  BoutsPro BOUTS | US$0,0005382 | 20,55% | -37,69% | US$41.231 | US$31.737,83 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.