Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin CZ BCZ | US$0,02296 | -15,96% | 13,25% | US$74.151 | US$9.063,82 | 3.229.590 BCZ |
| 1952 |  OSA Token OSA | US$0,00005636 | -1,39% | -32,55% | US$78.326 | US$2.205,65 | 1.389.796.615 OSA |
| 1953 |  SF Capital SFCP | US$0,0007246 | -1,33% | 12,93% | US$72.460 | US$92,06 | 99.999.500 SFCP |
| 1954 |  StrongHands Masternode SHMN | US$0,02710 | -0,86% | -9,51% | US$72.243 | - | 2.665.784 SHMN |
| 1955 |  CryptoEnergy CNRG | US$2,63 | 0,29% | 0,24% | US$72.783 | US$3,80 | 27.700 CNRG |
| 1956 |  Doge Token DOGET | US$0,000007997 | 2,37% | 16,72% | US$71.309 | - | 8.917.018.107 DOGET |
| 1957 |  ZINC ZINC | US$0,01282 | 4,07% | 70,48% | US$71.580 | - | 5.583.588 ZINC |
| 1958 |  Peony PNY | US$0,01143 | -14,65% | -39,05% | US$70.637 | US$2.806,41 | 6.182.437 PNY |
| 1959 |  Arepacoin AREPA | US$0,004123 | 12,23% | 44,09% | US$70.580 | US$1,51 | 17.118.002 AREPA |
| 1960 |  EveriToken EVT | US$0,003087 | 368,62% | -1,41% | US$69.817 | US$480,30 | 22.614.716 EVT |
| 1961 |  Civitas CIV | US$0,008856 | -1,39% | -25,51% | US$69.933 | - | 7.896.512 CIV |
| 1962 |  KWHCoin KWH | US$0,00003844 | 4,60% | 65,40% | US$69.478 | - | 1.807.438.681 KWH |
| 1963 |  Eristica ERT | US$0,0004026 | -1,33% | -37,36% | US$69.428 | US$467,45 | 172.467.627 ERT |
| 1964 |  YFIVE FINANCE YFIVE | US$3,83 | -28,51% | 73,18% | US$69.506 | US$77.438,83 | 18.153 YFIVE |
| 1965 |  BitcoiNote BTCN | US$0,005636 | 6,26% | 75,67% | US$69.107 | US$22,81 | 12.262.251 BTCN |
| 1966 |  Mainstream For The Underground MFTU | US$0,00006407 | -39,64% | -31,08% | US$68.880 | US$3,53 | 1.075.139.615 MFTU |
| 1967 |  Freyrchain FREC | US$0,0001372 | 0,00% | 86,25% | US$68.618 | US$1,26 | 500.000.000 FREC |
| 1968 |  CROAT CROAT | US$0,0008051 | -1,33% | -49,81% | US$68.041 | - | 84.511.690 CROAT |
| 1969 |  Raise RAISE | US$0,004600 | 4,29% | 24,13% | US$67.915 | US$0,3913 | 14.765.425 RAISE |
| 1970 |  WeBlock WON | US$0,01516 | 1,49% | 20,39% | US$68.320 | US$39.731,15 | 4.505.536 WON |
| 1971 |  ATBCoin ATB | US$0,001610 | -1,39% | 25,48% | US$67.691 | - | 42.038.227 ATB |
| 1972 |  Photon PHO | US$0,000001774 | 2,35% | 29,54% | US$66.860 | - | 37.679.420.609 PHO |
| 1973 |  Rupee RUP | US$0,001610 | 31,31% | 25,48% | US$67.147 | US$0,3224 | 41.700.500 RUP |
| 1974 |  Paytomat PTI | US$0,0003908 | -5,01% | 22,73% | US$64.876 | US$1.516,57 | 166.030.078 PTI |
| 1975 |  Bitcoin Adult BTAD | US$0,001391 | -16,93% | 114,74% | US$66.556 | US$0,01160 | 47.838.189 BTAD |
| 1976 |  Monkey Project MONK | US$0,005636 | 25,51% | 17,11% | US$66.426 | US$47,43 | 11.786.520 MONK |
| 1977 |  STRAKS STAK | US$0,002779 | 5,03% | 20,33% | US$66.313 | US$353,32 | 23.858.907 STAK |
| 1978 |  InterValue INVE | US$0,0005127 | 4,94% | -6,25% | US$65.574 | US$10,16 | 127.892.710 INVE |
| 1979 |  Unify UNIFY | US$0,002821 | -23,22% | 25,61% | US$51.296 | US$13.933,59 | 18.185.085 UNIFY |
| 1980 |  KekCoin KEK | US$0,006038 | -1,33% | 17,64% | US$64.709 | - | 10.716.385 KEK |
| 1981 |  ZelaaPayAE ZPAE | US$0,0003799 | 19,42% | 18,70% | US$64.649 | US$72.485,55 | 170.185.589 ZPAE |
| 1982 |  Arionum ARO | US$0,0004026 | -10,49% | 12,39% | US$64.179 | US$100,01 | 159.429.300 ARO |
| 1983 |  SuperCoin SUPER | US$0,001208 | -1,38% | -5,89% | US$64.055 | US$2,80 | 53.040.274 SUPER |
| 1984 |  Truegame TGAME | US$0,0007688 | 4,60% | 50,37% | US$63.484 | US$4.215,56 | 82.575.464 TGAME |
| 1985 |  Elementeum ELET | US$0,01213 | 4,07% | 7,79% | US$63.378 | - | 5.223.113 ELET |
| 1986 |  CoinUs CNUS | US$0,0001830 | 0,00% | -40,39% | US$62.214 | US$2,36 | 340.000.000 CNUS |
| 1987 |  MEXC Token MEXC | US$0,00005968 | 22,72% | 9,52% | US$61.622 | US$1.895,02 | 1.032.549.908 MEXC |
| 1988 |  SafeCapital SCAP | US$0,03301 | -13,93% | -23,91% | US$61.162 | US$1.620.645 | 1.852.870 SCAP |
| 1989 |  SkinCoin SKIN | US$0,0006919 | -36,53% | -15,74% | US$61.016 | US$8.944,04 | 88.183.483 SKIN |
| 1990 | ![COVER Protocol[old]](https://cdn.matauangkripto.com/images/coins/32x32/7728.png){kind=small} COVER Protocol[old] COVER | US$1,42 | 1,07% | -70,99% | US$60.777 | - | 42.657 COVER |
| 1991 |  Netkoin NTK | US$0,00001287 | 5,09% | -63,22% | US$59.732 | US$138,90 | 4.640.173.916 NTK |
| 1992 |  Aigang AIX | US$0,002014 | 4,07% | 27,41% | US$58.968 | - | 29.274.567 AIX |
| 1993 |  Bela BELA | US$0,001209 | -1,28% | 25,61% | US$58.507 | - | 48.396.532 BELA |
| 1994 |  Advanced Technology Coin ARC | US$0,002013 | -58,91% | -51,74% | US$58.136 | - | 28.883.193 ARC |
| 1995 |  Cream CRM | US$0,001294 | 43,89% | 92,08% | US$58.366 | US$70,76 | 45.108.749 CRM |
| 1996 |  Helix HLIX | US$0,001859 | -22,82% | -69,37% | US$57.394 | US$0,06991 | 30.879.976 HLIX |
| 1997 |  BERNcash BERN | US$0,0008051 | 97,34% | 150,96% | US$57.352 | US$0,0000004200 | 71.234.301 BERN |
| 1998 |  SHPING SHPING | US$0,00003844 | 4,60% | 65,40% | US$57.008 | - | 1.483.041.697 SHPING |
| 1999 |  Dynamite DYNMT | US$0,1516 | -1,70% | -3,91% | US$56.505 | US$73.810,19 | 372.705 DYNMT |
| 2000 |  PengolinCoin PGO | US$0,002809 | 26,54% | 13,68% | US$57.300 | US$141.790 | 20.398.052 PGO |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.