Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blur BLUR | US$0,01610 | -17,77% | 25,27% | US$102.182 | US$24.279,22 | 6.345.831 BLUR |
| 1902 |  EUNOMIA ENTS | US$0,000006125 | 3,23% | 52,92% | US$100.585 | - | 16.420.688.682 ENTS |
| 1903 |  Italian Lira ITL | US$0,000004026 | -1,39% | -37,36% | US$100.639 | US$106,03 | 24.999.999.998 ITL |
| 1904 |  Defis XGM | US$0,0007309 | -64,26% | -34,91% | US$98.350 | US$323,19 | 134.558.580 XGM |
| 1905 |  BoatPilot Token NAVY | US$0,001327 | 0,00% | 13,24% | US$97.996 | - | 73.863.346 NAVY |
| 1906 |  Acoin ACOIN | US$0,08011 | -1,39% | 20,63% | US$97.739 | - | 1.220.085 ACOIN |
| 1907 |  Yearn Finance Bit YFBT | US$64,34 | -5,75% | 2,31% | US$97.429 | US$6.261,93 | 1.514 YFBT |
| 1908 |  VULCANO VULC | US$0,0004030 | -1,28% | 25,40% | US$97.298 | - | 241.450.731 VULC |
| 1909 |  Blocklancer LNC | US$0,0008051 | 97,23% | 150,54% | US$96.727 | US$181,58 | 120.140.384 LNC |
| 1910 |  Ubricoin UBN | US$0,00004100 | 4,60% | 51,23% | US$95.847 | US$10,10 | 2.337.584.182 UBN |
| 1911 |  HeroNode HER | US$0,00008717 | -10,90% | 5,89% | US$95.821 | US$41,12 | 1.099.244.081 HER |
| 1912 |  ELTCOIN ELTCOIN | US$0,001064 | 35,65% | 27,11% | US$95.715 | US$7.082,95 | 90.000.000 ELTCOIN |
| 1913 |  Suretly SUR | US$0,3947 | 1,21% | 23,03% | US$92.874 | US$2.795,16 | 235.290 SUR |
| 1914 |  Motocoin MOTO | US$0,004836 | -1,28% | -20,67% | US$94.985 | US$0,000002260 | 19.642.673 MOTO |
| 1915 |  Evil Coin EVIL | US$0,004428 | -1,33% | 15,02% | US$93.081 | - | 21.020.383 EVIL |
| 1916 |  Pesetacoin PTC | US$0,0006441 | -1,39% | -74,95% | US$91.936 | US$0,01290 | 142.738.549 PTC |
| 1917 |  Privatix PRIX | US$0,08100 | -2,26% | 37,21% | US$89.251 | US$28.999,44 | 1.101.900 PRIX |
| 1918 |  Equal EQL | US$0,0002699 | 32,86% | 3,60% | US$90.478 | US$89,85 | 335.274.650 EQL |
| 1919 |  Phoneum PHT | US$0,0001091 | 1,03% | -30,93% | US$90.894 | US$606,56 | 833.022.512 PHT |
| 1920 |  WandX WAND | US$0,007366 | 4,07% | 30,85% | US$90.185 | - | 12.244.135 WAND |
| 1921 |  CryptoSoul SOUL | US$0,0003431 | -13,94% | -4,68% | US$90.256 | US$352,63 | 263.098.853 SOUL |
| 1922 |  GuccioneCoin GCC | US$0,004428 | -1,39% | 25,48% | US$89.827 | - | 20.285.537 GCC |
| 1923 |  GoPower GPT | US$0,001089 | 4,60% | 65,40% | US$88.467 | - | 81.227.046 GPT |
| 1924 |  Fox Trading FOXT | US$0,01017 | -0,30% | 21,11% | US$88.149 | US$105.603 | 8.663.499 FOXT |
| 1925 |  Ouroboros OURO | US$0,002800 | -3,45% | 3,70% | US$87.631 | US$1.212,81 | 31.296.749 OURO |
| 1926 |  FSBT API Token FSBT | US$0,02468 | 8,14% | 73,70% | US$86.610 | US$24.321,59 | 3.509.535 FSBT |
| 1927 |  Global Currency Reserve GCR | US$0,0008051 | -1,33% | 25,48% | US$86.157 | - | 107.013.007 GCR |
| 1928 |  HeartBout HB | US$0,001610 | 31,49% | 25,48% | US$86.139 | US$259,10 | 53.495.267 HB |
| 1929 |  ShowHand HAND | US$0,000001387 | 127,18% | -36,32% | US$85.890 | US$134,98 | 61.912.434.418 HAND |
| 1930 |  Elysian ELY | US$0,0008729 | 5,22% | 75,00% | US$85.510 | US$348.471 | 97.966.210 ELY |
| 1931 |  Linfinity LFC | US$0,00009414 | 1,95% | 45,47% | US$85.255 | - | 905.666.529 LFC |
| 1932 |  Taklimakan Network TAN | US$0,001841 | -22,11% | -9,65% | US$84.570 | US$25.694,18 | 45.942.180 TAN |
| 1933 |  Halving Coin HALV | US$0,04589 | -26,52% | 10,04% | US$83.371 | US$109,62 | 1.816.701 HALV |
| 1934 |  CorionX CORX | US$0,001105 | 6,31% | 30,65% | US$83.174 | US$99.483,85 | 75.257.585 CORX |
| 1935 |  Asian Dragon AD | US$0,001563 | 4,60% | 6,77% | US$82.641 | - | 52.865.797 AD |
| 1936 |  Thingschain TIC | US$0,000007047 | -14,13% | 46,73% | US$80.656 | US$1.102,79 | 11.445.000.000 TIC |
| 1937 |  Cyber Movie Chain CMCT | US$0,000003972 | 4,91% | 65,40% | US$79.442 | - | 20.000.000.000 CMCT |
| 1938 |  Rimbit RBT | US$0,0004026 | -50,69% | -37,26% | US$79.537 | US$0,00000004000 | 197.581.050 RBT |
| 1939 |  ACE (TokenStars) ACE | US$0,006547 | -1,06% | -18,38% | US$79.184 | - | 12.095.419 ACE |
| 1940 |  Bitcoin Token BTCT | US$0,006498 | 0,93% | 1,84% | US$79.271 | US$1.532,55 | 12.199.240 BTCT |
| 1941 |  Chronologic DAY | US$0,06701 | -3,35% | 5,32% | US$78.467 | US$54,47 | 1.170.953 DAY |
| 1942 |  Aditus ADI | US$0,0003336 | -35,27% | -13,89% | US$78.110 | US$53.209,68 | 234.110.888 ADI |
| 1943 |  EnterCoin ENTRC | US$0,01369 | -1,39% | 15,30% | US$77.972 | US$299,12 | 5.696.850 ENTRC |
| 1944 |  InvestFeed IFT | US$0,0004026 | -1,39% | 25,48% | US$77.042 | - | 191.381.257 IFT |
| 1945 |  BZEdge BZE | US$0,00002563 | -30,27% | -85,77% | US$76.755 | US$5,83 | 2.995.148.750 BZE |
| 1946 |  Netko NETKO | US$0,006588 | -31,00% | 229,25% | US$77.089 | US$3,29 | 11.701.840 NETKO |
| 1947 |  BitRewards BIT | US$0,0002214 | 3,58% | 74,28% | US$75.884 | US$0,2918 | 342.725.114 BIT |
| 1948 |  Martkist MARTK | US$0,005227 | 4,25% | 98,11% | US$77.119 | US$4.707,33 | 14.752.656 MARTK |
| 1949 |  BLAST BLAST | US$0,001610 | -1,33% | 0,38% | US$75.928 | US$49,98 | 47.153.705 BLAST |
| 1950 |  Bitcoiin B2G | US$0,001409 | 15,05% | 46,39% | US$74.339 | - | 52.761.896 B2G |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.