Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CustomContractNetwork CCN | US$0,00001281 | -94,08% | -92,20% | US$20.768 | US$5,00 | 1.620.841.876 CCN |
| 2152 |  Trexcoin TREX | US$0,00002013 | -1,38% | -37,26% | US$20.266 | US$69,65 | 1.006.849.553 TREX |
| 2153 |  AmsterdamCoin AMS | US$0,0004026 | -1,39% | -16,35% | US$20.209 | - | 50.201.886 AMS |
| 2154 |  GoHelpFund HELP | US$0,001610 | -1,33% | 25,46% | US$19.560 | US$9.046,69 | 12.147.167 HELP |
| 2155 |  PostCoin POST | US$0,001209 | -1,28% | -24,76% | US$19.183 | - | 15.868.233 POST |
| 2156 |  Zealium NZL | US$0,001208 | -1,39% | 25,48% | US$18.585 | US$0,1692 | 15.389.475 NZL |
| 2157 |  Ether Kingdoms Token IMP | US$0,002408 | -15,33% | -6,30% | US$18.567 | US$57.384,11 | 7.709.197 IMP |
| 2158 |  Dreamcoin DRM | US$0,007052 | 1,62% | 29,30% | US$18.549 | - | 2.630.304 DRM |
| 2159 |  BitMoney BIT | US$0,0002214 | -1,39% | 25,48% | US$18.265 | - | 82.497.698 BIT |
| 2160 |  Spectrum SPT | US$0,00001512 | -10,56% | 51,30% | US$18.143 | US$3.047,31 | 1.199.987.500 SPT |
| 2161 |  SYB Coin SYBC | US$0,001773 | -3,48% | 12,79% | US$18.089 | US$0,005319 | 10.202.292 SYBC |
| 2162 |  Magic Cube Coin MCC | US$0,0001502 | 6,32% | 69,30% | US$17.825 | US$199,05 | 118.694.616 MCC |
| 2163 |  KUN KUN | US$9,02 | 0,29% | 0,47% | US$18.032 | US$217,64 | 2.000 KUN |
| 2164 |  Webcoin WEB | US$0,0003203 | -6,33% | -34,36% | US$17.754 | US$840,27 | 55.424.508 WEB |
| 2165 |  Ccore CCO | US$0,01021 | 29,25% | 113,66% | US$17.361 | US$29,24 | 1.699.999 CCO |
| 2166 |  Intelligent Trading Foundation ITT | US$0,001766 | 1,97% | 44,45% | US$17.334 | - | 9.814.899 ITT |
| 2167 |  BitGuild PLAT PLAT | US$0,0002825 | 0,03% | -2,01% | US$16.827 | US$11.906,23 | 59.566.902 PLAT |
| 2168 |  Neural Protocol NRP | US$0,000001732 | -11,83% | 24,30% | US$16.454 | US$703,71 | 9.497.994.014 NRP |
| 2169 |  Knekted KNT | US$0,00001652 | -55,04% | -27,88% | US$16.214 | US$29,62 | 981.750.022 KNT |
| 2170 |  Bionic BNC | US$0,00003101 | -74,84% | 194,32% | US$16.091 | US$0,05694 | 518.931.721 BNC |
| 2171 |  Quantis Network QUAN | US$0,0004026 | -1,39% | 25,48% | US$16.013 | US$201,09 | 39.779.347 QUAN |
| 2172 |  Datacoin DTC | US$0,0004030 | -1,28% | 25,61% | US$16.003 | US$12,13 | 39.712.849 DTC |
| 2173 |  Flowchain FLC | US$0,01780 | -45,52% | -55,68% | US$15.695 | US$7.853,18 | 881.836 FLC |
| 2174 |  Akroma AKA | US$0,0008051 | -1,33% | -16,35% | US$15.440 | US$1,46 | 19.177.485 AKA |
| 2175 |  ParkByte PKB | US$0,003220 | -1,39% | -28,42% | US$15.342 | - | 4.764.026 PKB |
| 2176 |  CrevaCoin CREVA | US$0,0004026 | -1,39% | 25,27% | US$14.649 | - | 36.390.750 CREVA |
| 2177 |  PayCoin XPY | US$0,001208 | -1,39% | 25,48% | US$14.486 | - | 11.995.342 XPY |
| 2178 |  XDNA XDNA | US$0,001610 | -33,94% | -37,36% | US$14.205 | US$163,72 | 8.822.007 XDNA |
| 2179 |  NevaCoin NEVA | US$0,002564 | -0,99% | -50,04% | US$13.924 | - | 5.429.970 NEVA |
| 2180 |  Vivid Coin VIVID | US$0,001813 | -1,28% | 25,61% | US$13.958 | - | 7.697.539 VIVID |
| 2181 |  Atheios ATH | US$0,0004026 | -1,39% | -37,26% | US$13.893 | US$23,11 | 34.510.937 ATH |
| 2182 |  Rupaya RUPX | US$0,0008454 | -1,33% | 19,78% | US$13.638 | - | 16.132.310 RUPX |
| 2183 |  EagleX EGX | US$0,0004026 | -1,33% | 25,48% | US$13.519 | US$403,37 | 33.583.500 EGX |
| 2184 |  Electrum Dark ELD | US$0,003430 | 26,15% | 29,00% | US$13.376 | US$126,51 | 3.899.312 ELD |
| 2185 |  High Voltage HVCO | US$0,008856 | -1,33% | -7,98% | US$13.233 | - | 1.494.171 HVCO |
| 2186 |  Innovative Bioresearch Coin INNBC | US$0,00000008027 | -10,77% | -0,85% | US$13.180 | US$10.079,66 | 164.199.999.999 INNBC |
| 2187 |  SongCoin SONG | US$0,0004026 | -1,33% | 25,27% | US$13.109 | - | 32.565.300 SONG |
| 2188 |  ARbit ARB | US$0,001208 | -1,39% | -5,89% | US$13.079 | - | 10.830.050 ARB |
| 2189 |  Baz Token BAZT | US$0,01153 | -1,43% | -3,93% | US$12.564 | US$411,75 | 1.089.402 BAZT |
| 2190 |  Nyerium NYEX | US$0,0004026 | -1,33% | 25,48% | US$12.829 | US$0,7169 | 31.869.568 NYEX |
| 2191 |  Bitcoin 21 XBTC21 | US$0,01610 | -1,39% | 2,26% | US$12.771 | - | 793.108 XBTC21 |
| 2192 |  BitcoinV BTCV | US$0,003220 | -12,29% | -54,37% | US$12.766 | US$55,19 | 3.963.900 BTCV |
| 2193 |  Carebit CARE | US$0,00008051 | -1,33% | 25,27% | US$12.709 | US$0,06192 | 157.853.770 CARE |
| 2194 |  WABnetwork WAB | US$0,0000009155 | -68,05% | -0,68% | US$12.774 | US$12,86 | 13.953.531.973 WAB |
| 2195 |  Global Crypto Alliance CALL | US$0,0001610 | -1,39% | -28,30% | US$12.617 | US$20,15 | 78.358.515 CALL |
| 2196 |  FUTURAX FTXT | US$0,000003677 | -96,56% | 28,29% | US$12.525 | US$702,16 | 3.406.412.461 FTXT |
| 2197 |  GINcoin GIN | US$0,001550 | 4,60% | 64,05% | US$12.445 | US$0,3113 | 8.026.998 GIN |
| 2198 |  Phantomx PNX | US$0,0002556 | 0,55% | 27,59% | US$12.397 | - | 48.495.525 PNX |
| 2199 |  1X2 COIN 1X2 | US$0,002415 | -1,39% | 25,48% | US$12.327 | - | 5.103.634 1X2 |
| 2200 |  Zenswap Network Token ZNT | US$0,000001025 | 4,60% | 47,02% | US$12.302 | US$1,16 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.