Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Classic BXC | US$0,01049 | -45,38% | -25,72% | US$6.294 | US$20.442,78 | 600.147 BXC |
| 2252 |  Galactrum ORE | US$0,001208 | -1,33% | 25,27% | US$6.189 | - | 5.124.807 ORE |
| 2253 |  Bulleon BUL | US$0,005636 | -1,33% | -26,80% | US$6.179 | US$12,98 | 1.096.353 BUL |
| 2254 |  PlatinumBAR XPTX | US$0,002818 | -1,33% | 46,39% | US$6.087 | - | 2.160.126 XPTX |
| 2255 |  Wild Beast Block WBB | US$0,03341 | -1,39% | 197,56% | US$6.078 | - | 181.919 WBB |
| 2256 |  Qbic QBIC | US$0,001257 | -1,03% | 19,52% | US$5.890 | - | 4.684.176 QBIC |
| 2257 |  ebakus EBK | US$0,00006407 | 4,60% | 65,40% | US$5.839 | - | 91.137.865 EBK |
| 2258 |  Comet CMT | US$0,006441 | -1,39% | 25,27% | US$5.622 | - | 872.830 CMT |
| 2259 |  Dash Green DASHG | US$0,002418 | -40,77% | 32,22% | US$5.563 | US$88,66 | 2.300.683 DASHG |
| 2260 |  Mirai MRI | US$0,001610 | -33,90% | -9,99% | US$5.526 | US$869,99 | 3.432.003 MRI |
| 2261 |  Quebecoin QBC | US$0,0008051 | -1,33% | -37,26% | US$5.397 | - | 6.703.138 QBC |
| 2262 |  Abitshadow Token ABST | US$0,00001281 | -47,70% | -23,96% | US$5.286 | US$287,29 | 412.557.931 ABST |
| 2263 |  CFun CFUN | US$0,00001208 | -78,87% | -73,11% | US$5.186 | US$73,90 | 429.429.737 CFUN |
| 2264 |  Eurocoin EUC | US$0,0004026 | -1,33% | -58,17% | US$4.998 | - | 12.416.554 EUC |
| 2265 |  Cannation CNNC | US$0,002013 | -1,33% | 109,13% | US$4.985 | - | 2.476.893 CNNC |
| 2266 |  Save and Gain SANDG | US$0,001610 | -21,11% | -28,30% | US$4.935 | US$0,0000001600 | 3.064.800 SANDG |
| 2267 |  Nekonium NUKO | US$0,0004026 | -1,33% | -37,26% | US$4.831 | US$8,19 | 12.000.829 NUKO |
| 2268 |  Crystal Token CYL | US$0,008454 | 9,77% | 45,50% | US$4.771 | US$142.714 | 564.377 CYL |
| 2269 |  SocialCoin SOCC | US$0,0004157 | 1,10% | 8,39% | US$4.372 | - | 10.518.425 SOCC |
| 2270 |  MiloCoin MILO | US$0,0004026 | -1,39% | -37,26% | US$4.344 | - | 10.789.954 MILO |
| 2271 |  Independent Money System IMS | US$0,0008051 | -34,22% | -16,35% | US$4.323 | US$0,0000001600 | 5.368.934 IMS |
| 2272 |  MoneroV XMV | US$0,002387 | 22,53% | 10,70% | US$6.444 | US$673,12 | 2.700.000 XMV |
| 2273 |  EVOS EVOS | US$0,0004026 | -1,39% | 25,27% | US$4.270 | - | 10.606.778 EVOS |
| 2274 |  Cabbage CAB | US$0,0004026 | -1,39% | -68,63% | US$4.227 | - | 10.499.996 CAB |
| 2275 |  ALL BEST ICO ALLBI | US$0,00001328 | -49,19% | -99,58% | US$4.198 | US$286,18 | 316.046.897 ALLBI |
| 2276 |  Veltor VLT | US$0,007246 | -1,33% | -64,77% | US$4.020 | - | 554.855 VLT |
| 2277 |  PosEx PEX | US$0,001610 | -1,33% | -16,35% | US$3.950 | - | 2.453.240 PEX |
| 2278 |  LiteCoin Ultra LTCU | US$0,003623 | -1,39% | 61,33% | US$3.736 | - | 1.031.300 LTCU |
| 2279 |  iBank IBANK | US$0,0008051 | -1,39% | -16,49% | US$3.644 | - | 4.526.324 IBANK |
| 2280 |  Storeum STO | US$0,00001281 | 4,60% | 65,40% | US$3.575 | - | 278.998.364 STO |
| 2281 |  Iconic ICON | US$0,006038 | -1,39% | -10,37% | US$3.580 | - | 592.894 ICON |
| 2282 |  JavaScript Token JS | US$0,0004433 | -1,28% | 14,95% | US$3.543 | - | 7.991.996 JS |
| 2283 |  Thar Token THAR | US$0,004510 | 4,60% | 65,87% | US$3.520 | - | 780.537 THAR |
| 2284 |  Bitcoinus BITS | US$0,00000001003 | 0,29% | 0,24% | US$3.486 | US$3,01 | 347.574.541.555 BITS |
| 2285 |  SONO SONO | US$0,001610 | -1,33% | 25,27% | US$3.357 | US$0,1418 | 2.084.823 SONO |
| 2286 |  Abulaba AAA | US$0,0002205 | -0,89% | 31,13% | US$3.327 | - | 15.090.818 AAA |
| 2287 |  MDtoken MDTK | US$0,0008051 | -67,53% | -65,75% | US$3.307 | US$4,76 | 4.107.112 MDTK |
| 2288 |  Basis Cash BAC | US$0,8729 | -0,18% | -15,35% | US$3.167 | US$44.185.066 | 3.628 BAC |
| 2289 |  Diligence IRA | US$0,0001373 | 96,19% | 52,53% | US$2.884 | US$7,21 | 21.000.000 IRA |
| 2290 |  P2P Global Network P2PX | US$0,00006407 | 4,60% | 65,40% | US$2.792 | - | 43.579.999 P2PX |
| 2291 |  KZ Cash KZC | US$0,001734 | -0,36% | 65,62% | US$2.712 | - | 1.563.996 KZC |
| 2292 |  Pamp Network PAMP | US$0,001108 | -7,73% | -64,15% | US$2.694 | US$33.853,41 | 2.431.244 PAMP |
| 2293 |  HEIDI HDI | US$0,002422 | -1,15% | 115,59% | US$2.189 | US$106,41 | 903.700 HDI |
| 2294 |  WOLLO WLO | US$0,00004994 | 2,77% | 143,44% | US$2.150 | - | 43.057.496 WLO |
| 2295 |  Helpico HELP | US$0,08856 | 56,17% | 53,36% | US$2.093 | US$6,75 | 23.628 HELP |
| 2296 |  MoX MOX | US$0,0004026 | -1,33% | 25,27% | US$2.024 | - | 5.027.488 MOX |
| 2297 |  Project-X NANOX | US$24.153,37 | -1,33% | -9,29% | US$1.890 | - | 0 NANOX |
| 2298 |  LitecoinToken LTK | US$0,00000001999 | -33,33% | -0,08% | US$1.875 | US$22,73 | 93.798.013.228 LTK |
| 2299 |  Staker STR | US$0,001208 | -1,33% | -24,84% | US$1.839 | - | 1.522.796 STR |
| 2300 |  Silverway SLV | US$0,00001187 | -12,55% | 10,80% | US$1.780 | US$131,28 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.