Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Compound USDT CUSDT | US$0,02061 | 0,30% | 0,49% | - | US$2.453.609 | - |
| 2402 |  3X Long Chainlink Token LINKBULL | US$858,40 | 46,48% | 115,69% | - | US$2.423.482 | - |
| 2403 |  UNIUP UNIUP | US$6,77 | 17,13% | 20,84% | - | US$2.309.461 | - |
| 2404 |  Baroin BRI | US$1,46 | -6,18% | -12,71% | - | US$2.243.031 | - |
| 2405 |  3X Long Cardano Token ADABULL | US$7.075,18 | 27,43% | 310,84% | - | US$2.305.852 | - |
| 2406 |  Loon Network LOON | US$0,08751 | 0,33% | 0,00% | - | US$2.162.238 | - |
| 2407 |  Zero Collateral Dai ZAI | US$0,2042 | -47,61% | 0,00% | - | US$2.147.454 | - |
| 2408 |  Bit World Token BWB | US$0,004600 | -8,42% | -8,48% | - | US$2.138.071 | - |
| 2409 |  Astosch ATC | US$0,3243 | -16,84% | -48,48% | - | US$2.035.107 | - |
| 2410 |  Brother Music Platform BMP | US$0,06130 | -10,31% | 12,85% | - | US$2.061.100 | - |
| 2411 |  LGCY Network LGCY | US$0,001182 | -0,45% | 56,63% | - | US$1.985.424 | - |
| 2412 |  One Share ONS | US$560,65 | 19,69% | -54,38% | - | US$1.980.709 | - |
| 2413 |  NFTX NFTX | US$29,84 | 10,27% | 0,00% | - | US$1.853.342 | - |
| 2414 |  Conflux Network CFX | US$0,1665 | 15,70% | 28,24% | - | US$1.778.194 | - |
| 2415 |  Dvision Network DVI | US$0,09110 | 3,20% | 16,53% | - | US$1.710.459 | - |
| 2416 |  BKEX Token BKK | US$0,08891 | 0,65% | -2,13% | - | US$1.677.464 | - |
| 2417 |  3x Long Litecoin Token LTCBULL | US$22,87 | 9,50% | 78,71% | - | US$1.532.259 | - |
| 2418 |  Badger DAO BADGER | US$8,53 | 2,12% | 24,98% | - | US$1.537.193 | - |
| 2419 |  Lido DAO Token LDO | US$0,8456 | -43,72% | 0,00% | - | US$1.542.424 | - |
| 2420 |  Tcbcoin TCFX | US$4,49 | 0,43% | -7,62% | - | US$1.487.501 | - |
| 2421 |  Falconswap FSW | US$0,2919 | 22,67% | 60,89% | - | US$1.472.003 | - |
| 2422 |  Adappter Token ADP | US$0,01565 | 4,58% | 49,48% | - | US$1.422.303 | - |
| 2423 |  LINKDOWN LINKDOWN | US$0,01324 | -28,44% | -69,72% | - | US$1.432.451 | - |
| 2424 |  Ethereum Lightning ETLT | US$8,34 | -0,48% | -0,08% | - | US$1.631.089 | - |
| 2425 |  True Seigniorage Dollar TSD | US$1,54 | -61,74% | 0,00% | - | US$1.419.474 | - |
| 2426 |  Misbloc MSB | US$0,06496 | 0,28% | -3,78% | - | US$1.359.314 | - |
| 2427 |  Mars Network MARS | US$0,2365 | -2,86% | -24,22% | - | US$1.356.592 | - |
| 2428 |  LTCDOWN LTCDOWN | US$0,06158 | -6,70% | -59,77% | - | US$1.375.362 | - |
| 2429 |  MOTIV Protocol MOV | US$0,004712 | 0,78% | -5,26% | - | US$1.356.484 | - |
| 2430 |  3x Long Bitcoin Cash Token BCHBULL | US$18,39 | 100,06% | 227,16% | - | US$1.352.993 | - |
| 2431 |  TRXDOWN TRXDOWN | US$2,13 | -25,91% | -55,88% | - | US$1.338.579 | - |
| 2432 |  DOTDOWN DOTDOWN | US$0,1905 | -11,37% | -28,93% | - | US$1.234.446 | - |
| 2433 |  MANTRA DAO OM | US$0,06289 | 0,89% | 3,65% | - | US$1.134.166 | - |
| 2434 |  ISTARDUST ISDT | US$0,0009972 | 9,00% | -9,77% | - | US$1.204.169 | - |
| 2435 |  ALP Coin ALP | US$0,2598 | 0,02% | 0,01% | - | US$1.229.987 | - |
| 2436 |  Pickle Finance PICKLE | US$14,26 | 4,10% | 54,97% | - | US$1.198.813 | - |
| 2437 |  One Cash ONC | US$18,85 | -23,37% | -87,17% | - | US$1.193.256 | - |
| 2438 |  sBTC SBTC | US$40.489,81 | -0,79% | 26,51% | - | US$1.136.491 | - |
| 2439 |  Soda Coin SOC | US$0,01308 | 3,74% | -9,93% | - | US$1.113.364 | - |
| 2440 |  QUEENBEE QBZ | US$0,005433 | 7,72% | 5,43% | - | US$1.126.259 | - |
| 2441 |  SmartKey SKEY | US$0,2564 | 11,23% | 39,33% | - | US$1.126.084 | - |
| 2442 |  DuckDaoDime DDIM | US$32,29 | 19,54% | 47,40% | - | US$1.086.373 | - |
| 2443 |  HBTC Captain Token HBC | US$4,10 | 1,43% | 29,57% | - | US$1.073.089 | - |
| 2444 |  BUILD Finance BUILD | US$24,69 | 180,66% | 126,92% | - | US$1.073.814 | - |
| 2445 |  FolgoryUSD USDF | US$0,9964 | -0,52% | -0,17% | - | US$1.116.676 | - |
| 2446 |  TopChain TOPC | US$0,002539 | -2,02% | 58,78% | - | US$1.022.955 | - |
| 2447 |  3X Short Ethereum Token ETHBEAR | US$0,0005390 | -16,93% | -83,33% | - | US$1.038.304 | - |
| 2448 |  AllianceBlock ALBT | US$0,3711 | 9,74% | 28,38% | - | US$1.049.156 | - |
| 2449 |  MinePlex PLEX | US$0,2074 | -0,70% | -0,52% | - | US$1.037.184 | - |
| 2450 |  Elxis LEX | US$2,71 | -37,51% | -6,50% | - | US$1.031.004 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.