Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  QURAS XQC | US$0,03335 | -6,62% | -5,16% | - | US$209.333 | - |
| 2602 |  Engine EGCC | US$0,00006162 | 18,59% | 43,89% | - | US$206.309 | - |
| 2603 |  Hdac HDAC | US$0,01604 | 0,58% | 8,39% | - | US$206.872 | - |
| 2604 |  Whole Network NODE | US$0,0002404 | 4,58% | 16,74% | - | US$9.738,17 | - |
| 2605 |  DMScript DMST | US$0,02306 | 1,15% | -14,43% | - | US$201.144 | - |
| 2606 |  PROXI CREDIT | US$0,01925 | 8,19% | 3,93% | - | US$199.752 | - |
| 2607 |  MiniSwap MINI | US$0,06823 | -1,22% | 97,67% | - | US$198.878 | - |
| 2608 |  FINANCIAL INVESTMENT TOKEN FIT | US$6,34 | 5,76% | 104,44% | - | US$196.392 | - |
| 2609 |  Port of DeFi Network PDF | US$0,1451 | -3,00% | -4,26% | - | US$195.842 | - |
| 2610 |  Burency BUY | US$0,1932 | 24,60% | 6,16% | - | US$195.840 | - |
| 2611 |  sKLAY SKLAY | US$0,6184 | -3,44% | 25,35% | - | US$189.944 | - |
| 2612 |  Intelligent Investment Chain IIC | US$0,00009128 | 1,95% | 17,30% | - | US$185.733 | - |
| 2613 |  REALPAY RAP | US$2,08 | -1,40% | -55,54% | - | US$185.261 | - |
| 2614 |  Berry BERRY | US$0,004986 | -0,91% | 5,12% | - | US$184.697 | - |
| 2615 |  unilock.network UNL | US$529,80 | 12,90% | 13,72% | - | US$174.024 | - |
| 2616 |  Yearn Finance Passive Income YFPI | US$15,38 | 4,60% | 93,45% | - | US$173.246 | - |
| 2617 |  Maxonrow MXW | US$0,02377 | -16,90% | 21,21% | - | US$174.010 | - |
| 2618 |  EA Token EA | US$0,001748 | 0,33% | -0,20% | - | US$174.381 | - |
| 2619 |  PayAccept PAYT | US$0,04294 | -9,04% | 3,77% | - | US$172.931 | - |
| 2620 |  CryptoBank CBANK | US$2,99 | -4,81% | 45,21% | - | US$172.867 | - |
| 2621 |  XVIX XVIX | US$20,07 | -26,79% | 98,86% | - | US$171.384 | - |
| 2622 |  ReapChain REAP | US$0,1405 | 1,13% | -1,39% | - | US$171.621 | - |
| 2623 |  Bird.Money BIRD | US$32,24 | 8,92% | 25,22% | - | US$151.802 | - |
| 2624 |  Blockchain Quotations Index Token BQT | US$0,006596 | 5,88% | 63,62% | - | US$168.928 | - |
| 2625 |  Yearn Classic Finance EARN | US$61,79 | -5,15% | 23,56% | - | US$182.720 | - |
| 2626 |  YfDFI Finance YFD | US$396,79 | 4,35% | 59,63% | - | US$168.694 | - |
| 2627 |  BeeKan BKBT | US$0,0006572 | -6,28% | 28,96% | - | US$166.887 | - |
| 2628 |  Swirge SWG | US$0,06023 | -1,86% | 22,06% | - | US$166.782 | - |
| 2629 |  bDollar Share SBDO | US$230,78 | -17,30% | 0,00% | - | US$165.125 | - |
| 2630 |  Latamcash LMCH | US$0,03026 | -7,99% | -3,71% | - | US$161.619 | - |
| 2631 |  PayProtocol PCI | US$0,1476 | 7,30% | 1,06% | - | US$164.488 | - |
| 2632 |  Zeedex ZDEX | US$0,08938 | 6,70% | 28,41% | - | US$163.934 | - |
| 2633 |  Super Bitcoin SBTC | US$0,9541 | -4,61% | 45,06% | - | US$161.425 | - |
| 2634 |  OnX Finance ONX | US$0,3834 | -5,48% | -38,84% | - | US$163.251 | - |
| 2635 |  DigiFinexToken DFT | US$0,1545 | 1,01% | 1,40% | - | US$161.611 | - |
| 2636 |  Tamy Token TMT | US$0,03824 | 1,83% | -34,25% | - | US$161.188 | - |
| 2637 |  UpBots UBXT | US$0,01040 | 3,09% | 13,89% | - | US$156.554 | - |
| 2638 |  Black Diamond Rating HZT | US$0,03309 | 4,37% | 0,06% | - | US$156.366 | - |
| 2639 |  1x Short Bitcoin Token HEDGE | US$190,41 | -0,59% | -21,43% | - | US$155.959 | - |
| 2640 |  Starname IOV | US$0,01816 | -8,82% | -0,72% | - | US$154.521 | - |
| 2641 |  VROOMGO VRGX | US$0,002928 | -15,79% | -20,53% | - | US$153.164 | - |
| 2642 |  Index Cooperative INDEX | US$6,79 | 5,73% | 40,94% | - | US$148.054 | - |
| 2643 |  Cap CAP | US$101,22 | 17,63% | 15,51% | - | US$151.654 | - |
| 2644 |  PayFrequent USD PUSD | US$0,9967 | -0,61% | -0,26% | - | US$173.295 | - |
| 2645 |  IYF.finance IYF | US$146,95 | -7,22% | 31,04% | - | US$149.316 | - |
| 2646 |  HLand Token HLAND | US$1.057,84 | -1,28% | -4,56% | - | US$147.946 | - |
| 2647 |  FRMx Token FRMX | US$5.361,76 | 8,56% | 92,56% | - | US$147.658 | - |
| 2648 |  Axial Entertainment Digital Asset AXL | US$0,004258 | 1,87% | 16,80% | - | US$147.205 | - |
| 2649 |  The Luxury Coin TLB | US$38,52 | 53,37% | 10,94% | - | US$146.221 | - |
| 2650 |  My Crypto Play MCP | US$0,08509 | -17,55% | 0,00% | - | US$150.022 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.