Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dev Protocol DEV | US$5,01 | 17,76% | -7,80% | - | US$76.053,66 | - |
| 2702 |  Yearn Ecosystem Token Index YETI | US$1,19 | 8,93% | 52,31% | - | US$106.188 | - |
| 2703 |  CSPC CSPC | US$0,001234 | -14,34% | 1,90% | - | US$103.548 | - |
| 2704 |  CoinLoan CLT | US$3,19 | 13,57% | 1,57% | - | US$104.337 | - |
| 2705 |  V-Dimension VOLLAR | US$0,2976 | 20,68% | 31,27% | - | US$103.184 | - |
| 2706 |  3x Long Tezos Token XTZBULL | US$78,81 | 23,10% | 88,85% | - | US$103.497 | - |
| 2707 |  Monavale MONA | US$438,96 | -8,13% | -19,99% | - | US$88.506,18 | - |
| 2708 |  Tether Gold XAUT | US$1.857,59 | -1,44% | -2,90% | - | US$115.423 | - |
| 2709 |  Natural Farm Union Protocol NFUP | US$0,03605 | 1,44% | 16,76% | - | US$96.532,60 | - |
| 2710 |  TOKOK TOK | US$0,004702 | 3,19% | 48,78% | - | US$95.214,81 | - |
| 2711 |  MobileCoin MOB | US$2,62 | 1,69% | 9,45% | - | US$95.969,18 | - |
| 2712 |  CAT.trade Protocol CATX | US$0,3702 | 2,45% | 36,53% | - | US$95.578,22 | - |
| 2713 |  yffi finance YFFI | US$15,16 | 7,71% | 224,41% | - | US$94.779,41 | - |
| 2714 |  YAS YAS | US$0,006830 | -9,08% | -38,34% | - | US$99.178,90 | - |
| 2715 |  EIDOS EIDOS | US$0,0001142 | 11,24% | 8,00% | - | US$94.406,84 | - |
| 2716 |  Cross Finance CRP | US$0,00008127 | -9,50% | -20,53% | - | US$94.478,17 | - |
| 2717 |  United Bitcoin UBTC | US$0,5467 | -2,91% | 39,48% | - | US$93.617,42 | - |
| 2718 |  Tronx Coin TRONX | US$0,04026 | 0,00% | 0,00% | - | US$93.675,43 | - |
| 2719 |  JUST NETWORK JUS | US$0,005165 | 2,92% | -0,45% | - | US$93.016,83 | - |
| 2720 |  FOX Token FOX | US$0,5928 | 5,34% | 0,00% | - | US$93.057,74 | - |
| 2721 |  PicaArtMoney PICA | US$0,04588 | 0,04% | -4,35% | - | US$94.724,36 | - |
| 2722 |  CircleSwap CIR | US$3,50 | -18,20% | 0,00% | - | US$91.825,14 | - |
| 2723 |  Liquidity Dividends Protocol LID | US$0,04480 | 3,64% | 39,96% | - | US$101.955 | - |
| 2724 |  1irstGold 1GOLD | US$62,58 | -4,80% | -2,64% | - | US$90.515,61 | - |
| 2725 |  Stobox Token STBU | US$0,1140 | -2,83% | -8,08% | - | US$90.538,44 | - |
| 2726 |  DeFiSocial Gaming DFSOCIAL | US$115,22 | 27,48% | -68,41% | - | US$90.102,17 | - |
| 2727 |  Nilu NILU | US$0,001621 | 6,75% | 4,06% | - | US$88.831,12 | - |
| 2728 |  MoneySwap MSWAP | US$0,01043 | 1,46% | 0,00% | - | US$88.412,60 | - |
| 2729 |  Kaleido KAL | US$0,01848 | 1,74% | -0,72% | - | US$87.989,50 | - |
| 2730 |  Itchiro Games JEM | US$72,97 | 1,19% | 53,97% | - | US$86.977,23 | - |
| 2731 |  Cybereits CRE | US$0,0008655 | -3,61% | -3,05% | - | US$86.187,69 | - |
| 2732 |  1X Short Ethereum Token ETHHEDGE | US$120,23 | -4,83% | -44,55% | - | US$85.980,93 | - |
| 2733 |  AC eXchange Token ACXT | US$0,3804 | 1,48% | 15,38% | - | US$84.893,41 | - |
| 2734 |  Basiscoin Share BCS | US$2,42 | -26,88% | -99,11% | - | US$83.925,18 | - |
| 2735 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2099 | -62,71% | -84,15% | - | US$80.998,45 | - |
| 2736 |  UniFi Protocol UP | US$0,9927 | 14,65% | 31,60% | - | US$83.398,98 | - |
| 2737 |  Jinbi Token JNB | US$244,83 | 1,15% | 48,88% | - | US$82.934,13 | - |
| 2738 |  Lukki Operating Token LOT | US$0,003993 | 1,60% | 1,59% | - | US$82.708,02 | - |
| 2739 |  Eight Hours EHRT | US$0,01669 | 13,21% | 2,12% | - | US$81.723,19 | - |
| 2740 |  Ti-Value TV | US$0,01083 | -18,15% | -39,09% | - | US$60.165,60 | - |
| 2741 |  DoDreamChain DRM | US$0,05588 | -0,90% | -13,55% | - | US$81.045,82 | - |
| 2742 |  Unistake UNISTAKE | US$0,01588 | 13,88% | 74,28% | - | US$81.577,89 | - |
| 2743 |  OVR OVR | US$0,04145 | -2,08% | -44,03% | - | US$80.902,45 | - |
| 2744 |  GoldFinX GIX | US$3,08 | -0,11% | -2,48% | - | US$79.664,64 | - |
| 2745 |  Mantis MNTIS | US$1,27 | -1,42% | 0,00% | - | US$79.326,69 | - |
| 2746 |  CoinHe Token CHT | US$0,05445 | 0,56% | 47,42% | - | US$78.862,86 | - |
| 2747 |  CyberFi Token CFi | US$2,75 | 3,79% | 20,33% | - | US$78.937,55 | - |
| 2748 |  UniCrypt UNCX | US$54,66 | -4,71% | 10,41% | - | US$78.786,03 | - |
| 2749 |  Kulupu KLP | US$0,2528 | 6,89% | -19,07% | - | US$77.500,55 | - |
| 2750 |  Wrapped CrescoFin wCRES | US$5,58 | 2,21% | 35,90% | - | US$77.349,21 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.