Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HAPY Coin HAPY | US$0,002920 | 5,31% | -1,52% | - | US$142.204 | - |
| 2652 |  Yuan Chain Coin YCC | US$0,006265 | -4,30% | -8,12% | - | US$143.098 | - |
| 2653 |  Unit Protocol Duck DUCK | US$0,02914 | 8,83% | 22,70% | - | US$142.820 | - |
| 2654 |  BNS Token BNS | US$0,04659 | 2,00% | 18,65% | - | US$141.887 | - |
| 2655 |  EduCoin EDU | US$0,0001695 | 23,12% | 26,03% | - | US$139.892 | - |
| 2656 |  Alpaca City ALPA | US$0,08883 | -9,50% | 9,13% | - | US$134.568 | - |
| 2657 |  VinDax Coin VD | US$0,01276 | -0,80% | 8,46% | - | US$138.850 | - |
| 2658 |  ATTN ATTN | US$0,02628 | -2,90% | 36,78% | - | US$135.959 | - |
| 2659 |  UNIDOWN UNIDOWN | US$0,4553 | -8,76% | -46,52% | - | US$127.646 | - |
| 2660 |  Betherchip BEC | US$14,72 | -7,02% | 4,68% | - | US$134.234 | - |
| 2661 |  DePay DEPAY | US$2,10 | -9,35% | 0,00% | - | US$134.684 | - |
| 2662 |  3X Long TomoChain Token TOMOBULL | US$0,4647 | -3,09% | 163,51% | - | US$138.483 | - |
| 2663 |  MyToken MT | US$0,0008112 | 6,52% | 9,42% | - | US$20.681,67 | - |
| 2664 |  Money of Tomorrow, Today MTTCOIN | US$65,44 | -24,65% | -28,04% | - | US$131.392 | - |
| 2665 |  Portal PORTAL | US$0,0006125 | 7,96% | 17,13% | - | US$129.883 | - |
| 2666 |  Gameswap GSWAP | US$0,4088 | 5,24% | 38,21% | - | US$126.715 | - |
| 2667 |  MDUKEY MDU | US$0,04303 | 1,01% | 0,60% | - | US$127.132 | - |
| 2668 |  Bispex BPX | US$0,0006045 | -11,46% | -1,58% | - | US$126.424 | - |
| 2669 |  Promotion Coin PC | US$0,00007810 | 4,13% | 12,02% | - | US$126.639 | - |
| 2670 |  FOMPOUND FOMP | US$58,96 | 1,56% | 0,22% | - | US$124.411 | - |
| 2671 |  Freecash FCH | US$0,08463 | 12,79% | 68,12% | - | US$123.201 | - |
| 2672 |  UniMex UMEX | US$0,03600 | 8,38% | -96,09% | - | US$124.049 | - |
| 2673 |  ITAM Games ITAM | US$0,008856 | 3,31% | -4,81% | - | US$121.454 | - |
| 2674 |  BuildUp BUP | US$0,5547 | 1,18% | 54,94% | - | US$121.697 | - |
| 2675 |  Imsmart IMT | US$0,1035 | -0,39% | 31,13% | - | US$137.381 | - |
| 2676 |  AMEPAY AME | US$0,02060 | 1,52% | -39,57% | - | US$121.223 | - |
| 2677 |  Yield YLD | US$10,93 | 10,17% | 32,60% | - | US$119.064 | - |
| 2678 |  Sora Validator Token VAL | US$1,27 | 3,58% | 27,01% | - | US$118.607 | - |
| 2679 |  ModiHost AIM | US$0,1195 | -5,93% | 14,45% | - | US$118.985 | - |
| 2680 |  DRC mobility DRC | US$0,1305 | -3,85% | 27,65% | - | US$115.961 | - |
| 2681 |  Rake Finance RAK | US$36,09 | 2,18% | -14,46% | - | US$118.926 | - |
| 2682 |  BSYS BSYS | US$0,004182 | 0,53% | -0,47% | - | US$117.600 | - |
| 2683 |  WiBX WBX | US$0,004813 | 1,00% | -1,75% | - | US$118.980 | - |
| 2684 |  3X Long Altcoin Index Token ALTBULL | US$156,30 | 25,77% | 156,23% | - | US$117.437 | - |
| 2685 |  LCG LCG | US$0,01202 | 0,23% | 0,08% | - | US$116.371 | - |
| 2686 |  Xrpalike Gene XAG | US$0,05485 | -7,46% | 22,95% | - | US$116.870 | - |
| 2687 |  DXdao DXD | US$182,15 | -2,57% | 30,02% | - | US$116.806 | - |
| 2688 |  SYNC Network SYNC | US$0,02603 | 24,38% | 36,87% | - | US$115.130 | - |
| 2689 |  Zugacoin SZC | US$51.893,83 | 4,91% | 65,40% | - | US$136.465 | - |
| 2690 |  Ternio-ERC20 TERN | US$10,15 | -12,01% | 7,67% | - | US$113.994 | - |
| 2691 |  MobiePay MBX | US$0,001835 | 15,06% | 24,20% | - | US$114.169 | - |
| 2692 |  Mogu MOGX | US$0,01079 | -0,04% | -5,63% | - | US$111.629 | - |
| 2693 |  CEDARS CEDS | US$0,6353 | 1,36% | -14,22% | - | US$111.412 | - |
| 2694 |  GALAXY NETWORK GNC | US$0,01089 | -38,65% | -58,69% | - | US$110.320 | - |
| 2695 |  IDK IDK | US$0,07075 | 0,02% | 0,41% | - | US$126.754 | - |
| 2696 |  TecraCoin TCR | US$0,2536 | 8,99% | 16,61% | - | US$109.909 | - |
| 2697 |  Pofid Dao PFID | US$6,63 | 22,79% | -0,73% | - | US$109.267 | - |
| 2698 |  Tsunami finance NAMI | US$368,89 | 4,91% | 65,40% | - | US$108.835 | - |
| 2699 |  DerivaDEX DDX | US$3,94 | 6,75% | 31,77% | - | US$107.359 | - |
| 2700 |  CoinMeet MEET | US$0,005000 | 11,27% | 136,57% | - | US$107.640 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.