Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dipper Network DIP | US$0,005520 | -0,72% | -2,90% | - | US$59.495,97 | - |
| 2802 |  Sav3Token SAV3 | US$0,07519 | 7,71% | 78,82% | - | US$59.750,89 | - |
| 2803 |  Global Human Trust GHT | US$43,69 | 0,00% | 1,02% | - | US$58.980,16 | - |
| 2804 |  BitcoinX BCX | US$0,0004148 | -2,10% | 25,27% | - | US$58.747,06 | - |
| 2805 |  3X Long Dogecoin Token DOGEBULL | US$3.258,00 | 3,53% | -18,55% | - | US$58.818,96 | - |
| 2806 |  Grace Period Token GPT | US$2.593,96 | 2,03% | -21,65% | - | US$58.722,18 | - |
| 2807 |  Khipu Token KIP | US$0,0004105 | -0,12% | 0,65% | - | US$59.186,11 | - |
| 2808 |  UniWorld UNW | US$0,05936 | -7,22% | -24,35% | - | US$58.107,63 | - |
| 2809 |  Timers IPM | US$0,07429 | -21,66% | -4,06% | - | US$57.590,20 | - |
| 2810 |  Receive Access Ecosystem RAE | US$4,12 | 26,02% | 76,21% | - | US$57.415,37 | - |
| 2811 |  Joys Digital JOYS | US$0,01101 | -1,44% | -1,44% | - | US$57.252,03 | - |
| 2812 |  Global Gaming GMNG | US$0,0001778 | -1,49% | 39,71% | - | US$56.516,13 | - |
| 2813 |  Rozeus ROZ | US$0,007321 | 6,56% | -0,98% | - | US$56.357,81 | - |
| 2814 |  yRise Finance YRISE | US$4,11 | -3,49% | 58,05% | - | US$56.078,76 | - |
| 2815 |  Vox.Finance VOX | US$111,32 | 2,12% | 18,88% | - | US$54.990,28 | - |
| 2816 |  YieldWars WAR | US$0,04599 | -75,44% | -53,38% | - | US$56.203,87 | - |
| 2817 |  YFOX FINANCE YFOX | US$35,79 | -1,92% | 46,90% | - | US$55.641,52 | - |
| 2818 |  Decentral Games DG | US$23,63 | -1,08% | 34,77% | - | US$55.832,22 | - |
| 2819 |  Divert Finance DEVE | US$155,58 | -1,89% | -11,66% | - | US$55.394,99 | - |
| 2820 |  LONG COIN LONG | US$0,00001677 | 15,72% | 44,24% | - | US$54.241,08 | - |
| 2821 |  Mochimo MCM | US$0,06097 | 5,16% | 120,20% | - | US$53.834,09 | - |
| 2822 |  Chainpay CPAY | US$1,36 | 9,01% | -89,92% | - | US$54.415,85 | - |
| 2823 |  Ludos Protocol LUD | US$0,0001802 | 2,77% | -7,25% | - | US$53.999,23 | - |
| 2824 |  Akropolis Delphi ADEL | US$0,1535 | 21,34% | 80,63% | - | US$54.257,79 | - |
| 2825 |  Proof Of Liquidity POL | US$0,01518 | 2,04% | 3,17% | - | US$53.366,63 | - |
| 2826 |  Binance VND BVND | US$0,00004223 | -0,49% | -0,39% | - | US$53.156,64 | - |
| 2827 |  Dark D4RK | US$0,07045 | 11,34% | 39,86% | - | US$52.567,02 | - |
| 2828 |  STABLE ASSET STA | US$0,3665 | -0,76% | -8,39% | - | US$80.644,54 | - |
| 2829 |  ROONEX RNX | US$0,0002898 | 1,51% | 36,90% | - | US$52.491,63 | - |
| 2830 |  PRIA PRIA | US$41,48 | 9,84% | 74,99% | - | US$52.594,27 | - |
| 2831 |  Governor DAO GDAO | US$0,6410 | -8,49% | 13,48% | - | US$52.149,26 | - |
| 2832 |  Hiblocks HIBS | US$0,0003831 | 2,72% | 11,21% | - | US$50.520,82 | - |
| 2833 |  Golden Token GOLD | US$0,01585 | -5,72% | 11,85% | - | US$51.783,68 | - |
| 2834 |  Dogz DOGZ | US$0,00005215 | -4,99% | 156,78% | - | US$51.639,68 | - |
| 2835 |  DeFiPie PIE | US$0,03809 | 5,48% | 24,59% | - | US$51.615,87 | - |
| 2836 |  Multicoin MTCN | US$0,02012 | -4,36% | 90,95% | - | US$51.448,22 | - |
| 2837 |  Defi Shopping Stake DSS | US$0,01610 | 1,88% | 10,83% | - | US$53.816,31 | - |
| 2838 |  PrimeFinance PFI | US$66,91 | 2,68% | 0,00% | - | US$50.616,47 | - |
| 2839 |  Dcoin Token DT | US$0,004330 | 0,73% | -36,82% | - | US$50.558,05 | - |
| 2840 |  Deflect DEFLCT | US$5,11 | -2,61% | -1,95% | - | US$49.240,91 | - |
| 2841 |  KING OF DEFI KODX | US$14,07 | -75,76% | -79,99% | - | US$47.807,57 | - |
| 2842 |  Kompass KOMP | US$33,61 | 0,70% | 29,19% | - | US$47.623,57 | - |
| 2843 |  Morpher MPH | US$0,03991 | -4,92% | 79,52% | - | US$47.522,86 | - |
| 2844 |  VidyX VIDYX | US$0,1578 | -7,12% | 0,00% | - | US$47.204,83 | - |
| 2845 |  Bananatok BNA | US$0,01013 | -3,43% | -6,40% | - | US$46.975,00 | - |
| 2846 |  UBIX.Network UBX | US$0,000008841 | 0,24% | -1,60% | - | US$46.253,06 | - |
| 2847 |  Banana.finance BANANA | US$241,21 | 24,32% | 0,00% | - | US$48.794,53 | - |
| 2848 |  CORN CORN | US$6,07 | 5,76% | 17,78% | - | US$45.500,95 | - |
| 2849 |  3X Long BNB Token BNBBULL | US$500,37 | 12,31% | 43,28% | - | US$46.240,46 | - |
| 2850 |  BitDEFi BFI | US$16,73 | -7,01% | -16,25% | - | US$44.965,22 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.