Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kauri KAU | US$1,01 | -7,96% | -5,61% | - | US$18.006,59 | - |
| 3002 |  Definex DSWAP | US$1,69 | 11,45% | 0,00% | - | US$17.891,22 | - |
| 3003 |  BELIEVER BLVR | US$0,5950 | -11,08% | -75,09% | - | US$17.721,18 | - |
| 3004 |  Rubic RBC | US$0,006274 | 5,40% | 24,81% | - | US$17.749,91 | - |
| 3005 |  Bitpower BPP | US$0,01936 | 2,79% | 33,66% | - | US$17.617,61 | - |
| 3006 |  Tesla tokenized stock Bittrex TSLA | US$891,27 | -0,34% | 26,95% | - | US$17.479,80 | - |
| 3007 |  Bitsonic BSC | US$0,01571 | 77,84% | -3,33% | - | US$17.258,36 | - |
| 3008 |  X Infinity XIF | US$0,01393 | 15,32% | -94,82% | - | US$17.795,30 | - |
| 3009 |  SatoExchange Token SATX | US$0,002292 | 82,13% | 20,89% | - | US$17.107,16 | - |
| 3010 |  WAXE WAXE | US$40,17 | 2,07% | 9,45% | - | US$17.012,57 | - |
| 3011 |  Freedom Reserve FR | US$0,003210 | 35,70% | 138,57% | - | US$16.743,23 | - |
| 3012 |  Dexfin DXF | US$0,03772 | 13,98% | 105,78% | - | US$22.883,01 | - |
| 3013 |  KYSC Token KYSC | US$0,0001745 | -14,88% | -46,98% | - | US$17.227,07 | - |
| 3014 |  3X Long Midcap Index Token MIDBULL | US$1.667,00 | 30,03% | 123,83% | - | US$16.663,07 | - |
| 3015 |  Uniris UCO | US$0,07668 | 0,59% | 11,41% | - | US$16.586,72 | - |
| 3016 |  LEVELG LEVELG | US$0,1713 | 0,59% | 21,71% | - | US$16.334,35 | - |
| 3017 |  Markaccy MKCY | US$0,02407 | 22,18% | 42,36% | - | US$16.100,75 | - |
| 3018 |  YUI Token YUI | US$3,15 | 2,11% | -1,00% | - | US$15.538,07 | - |
| 3019 |  Reflector.Finance RFCTR | US$0,04309 | -16,91% | -23,73% | - | US$16.261,73 | - |
| 3020 |  Node Runners NDR | US$29,21 | -2,70% | 10,02% | - | US$15.979,46 | - |
| 3021 |  CENTERCOIN CENT | US$0,0003831 | -2,72% | -16,06% | - | US$15.867,97 | - |
| 3022 |  Freight Trust & Clearing Network EDI | US$0,001426 | -7,37% | -0,52% | - | US$15.849,46 | - |
| 3023 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$317,00 | 2,52% | 17,62% | - | US$15.833,78 | - |
| 3024 |  renFIL RENFIL | US$22,37 | 2,48% | -5,42% | - | US$15.808,95 | - |
| 3025 |  CITEX Token CTT | US$0,005049 | 1,50% | 1,57% | - | US$15.443,98 | - |
| 3026 |  YFI3.money YFI3 | US$8,14 | -2,14% | -16,82% | - | US$15.638,12 | - |
| 3027 |  Fridn EFAR | US$0,2133 | -0,19% | 0,93% | - | US$15.401,96 | - |
| 3028 |  WingShop WING | US$0,002294 | 2,31% | 36,44% | - | US$15.187,85 | - |
| 3029 |  ACryptoS ACS | US$2,54 | -5,20% | -6,01% | - | US$15.248,52 | - |
| 3030 |  FOCV FOCV | US$0,008430 | 1,65% | -3,97% | - | US$15.963,99 | - |
| 3031 |  MDsquare TMED | US$0,0001354 | -35,37% | -39,25% | - | US$15.237,01 | - |
| 3032 |  YFIA YFIA | US$3,29 | 21,91% | 53,66% | - | US$14.556,64 | - |
| 3033 |  UltrAlpha UAT | US$0,01296 | 1,23% | -65,71% | - | US$14.612,47 | - |
| 3034 |  MYX Network MYX | US$0,0007940 | 13,58% | 65,00% | - | US$14.316,37 | - |
| 3035 |  Yeld Finance YELD | US$8,38 | -6,01% | 7,93% | - | US$14.121,69 | - |
| 3036 |  Bincentive BCNT | US$0,006689 | 1,35% | -3,24% | - | US$14.167,46 | - |
| 3037 |  QChi Chain QHC | US$0,006597 | 6,08% | -5,95% | - | US$13.859,17 | - |
| 3038 |  Innovation Blockchain Payment IBP | US$0,06513 | -4,62% | -7,43% | - | US$13.710,18 | - |
| 3039 |  VersoView VVT | US$0,01995 | -0,22% | 37,44% | - | US$13.710,48 | - |
| 3040 |  AGOV (ANSWER Governance) AGOV | US$0,002543 | -12,29% | -16,69% | - | US$13.700,47 | - |
| 3041 |  OTCBTC Token OTB | US$0,007428 | -5,38% | 34,89% | - | US$13.536,68 | - |
| 3042 |  Hybrid Bank Cash HBC | US$0,02060 | 2,27% | 9,68% | - | US$13.490,43 | - |
| 3043 |  Medicalveda MVEDA | US$0,06843 | 2,60% | 6,67% | - | US$13.397,91 | - |
| 3044 |  DefiDollar DAO DFD | US$0,4163 | 22,44% | -4,70% | - | US$13.382,85 | - |
| 3045 |  Bonk BONK | US$0,1483 | 1,80% | 35,60% | - | US$13.252,27 | - |
| 3046 |  BitcoinRegular BTRL | US$0,6662 | 6,90% | 32,97% | - | US$13.171,63 | - |
| 3047 |  JulSwap JULD | US$0,003103 | -8,98% | -40,72% | - | US$13.141,50 | - |
| 3048 |  REBIT KEYT | US$0,03011 | -1,39% | -6,86% | - | US$13.009,04 | - |
| 3049 |  Nio tokenized stock FTX NIO | US$59,75 | 0,42% | 22,56% | - | US$13.076,61 | - |
| 3050 |  Waifu Token WAIF | US$0,0005858 | -7,42% | -2,90% | - | US$13.029,41 | - |
Tabel di atas menampilkan halaman 61 dari total 81 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.