Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SEEN SEEN | US$3,10 | -12,16% | 43,74% | - | US$45.033,95 | - |
| 2852 |  Mazzuma MAZ | US$0,7661 | -3,46% | -63,06% | - | US$44.729,74 | - |
| 2853 |  Davincij15 Token DJ15 | US$110,45 | -0,04% | 35,90% | - | US$44.674,38 | - |
| 2854 |  Ethanol ENOL | US$211,64 | -0,38% | 28,54% | - | US$44.342,65 | - |
| 2855 |  FNK wallet FNK | US$12,74 | -1,44% | -9,53% | - | US$44.189,22 | - |
| 2856 |  Culture Ticket Chain CTC | US$0,001066 | -13,66% | -30,14% | - | US$43.478,00 | - |
| 2857 |  KVI KVI | US$0,0005306 | -3,17% | -15,89% | - | US$43.635,80 | - |
| 2858 |  MEX MEX | US$0,0001892 | 7,79% | 34,03% | - | US$42.398,28 | - |
| 2859 |  Galaxy Pool Coin GPO | US$0,03671 | 0,53% | -3,12% | - | US$42.873,45 | - |
| 2860 |  SURF Finance SURF | US$0,2709 | 1,47% | 7,60% | - | US$42.912,36 | - |
| 2861 |  Stand Share SAS | US$3,17 | -45,27% | 0,00% | - | US$42.127,96 | - |
| 2862 |  Grain GRAIN | US$0,04138 | -11,54% | -1,55% | - | US$41.312,95 | - |
| 2863 |  DMme DMME | US$0,002821 | 14,52% | -11,95% | - | US$40.762,96 | - |
| 2864 |  Hyve HYVE | US$0,01358 | 4,72% | 46,47% | - | US$40.207,64 | - |
| 2865 |  fry.world FRIES | US$15,46 | 1,42% | 9,80% | - | US$40.621,02 | - |
| 2866 |  Daikicoin DIC | US$0,02496 | -7,31% | -22,20% | - | US$40.541,27 | - |
| 2867 |  CheeseSwap CHS | US$0,02718 | -46,40% | 0,00% | - | US$40.070,27 | - |
| 2868 |  Cat Token CAT | US$0,006932 | 5,58% | -32,06% | - | US$40.095,51 | - |
| 2869 |  Combo COMB | US$0,004713 | 2,40% | 0,76% | - | US$40.290,36 | - |
| 2870 |  Coral Swap CORAL | US$0,7715 | -8,41% | -5,72% | - | US$39.739,14 | - |
| 2871 |  pTokens BTC PBTC | US$40.272,87 | -2,34% | 23,03% | - | US$39.492,83 | - |
| 2872 |  B21 Invest B21 | US$0,03740 | 10,99% | 12,54% | - | US$39.520,81 | - |
| 2873 |  Force For Fast FFF | US$0,002232 | -0,42% | 19,28% | - | US$39.193,39 | - |
| 2874 |  HubDao HD | US$0,2846 | 4,33% | 6,39% | - | US$38.927,30 | - |
| 2875 |  DefiDollar DUSD | US$1,01 | -0,23% | 2,15% | - | US$38.805,13 | - |
| 2876 |  3X Short Cosmos Token ATOMBEAR | US$0,2367 | -31,71% | -53,30% | - | US$38.657,65 | - |
| 2877 |  Meter Stable MTR | US$0,3781 | 0,00% | -0,43% | - | US$38.467,11 | - |
| 2878 |  Dymmax DMX | US$1,25 | -5,06% | -7,64% | - | US$36.819,60 | - |
| 2879 |  Camp CAMP | US$0,0002230 | 5,80% | -12,85% | - | US$38.890,82 | - |
| 2880 |  ThingsOperatingSystem TOS | US$0,0004790 | 8,72% | 12,08% | - | US$38.400,65 | - |
| 2881 |  YFFS Finance YFFS | US$1,67 | -1,85% | 20,51% | - | US$37.725,70 | - |
| 2882 |  Neeva Defi NVA | US$99,71 | 5,32% | -4,71% | - | US$37.737,91 | - |
| 2883 |  3X Short Algorand Token ALGOBEAR | US$0,001162 | -18,95% | -54,11% | - | US$37.851,13 | - |
| 2884 |  OpenAlexa Protocol OAP | US$0,7886 | 0,63% | 10,09% | - | US$37.461,55 | - |
| 2885 |  bitCEO BCEO | US$0,5286 | 4,60% | 69,53% | - | US$36.713,64 | - |
| 2886 |  Web Coin Pay WEC | US$1,45 | -3,29% | -19,90% | - | US$37.125,67 | - |
| 2887 |  WHALE WHALE | US$4,62 | 8,40% | 25,95% | - | US$36.170,64 | - |
| 2888 |  MeconCash MCH | US$0,06854 | 2,10% | 7,42% | - | US$1.100.815 | - |
| 2889 |  UTU Protocol UTU | US$0,01110 | -30,16% | 70,39% | - | US$36.128,96 | - |
| 2890 |  AllWin DeFi ALLWIN | US$0,2691 | 3,61% | 40,63% | - | US$35.748,73 | - |
| 2891 |  Unicap.finance UCAP | US$1,38 | 8,67% | -35,41% | - | US$34.602,21 | - |
| 2892 |  DxSale Network SALE | US$0,03014 | 6,01% | 1,51% | - | US$35.365,48 | - |
| 2893 |  Lattice Token LTX | US$0,1066 | 6,17% | 29,35% | - | US$34.933,41 | - |
| 2894 |  Social Rocket ROCKS | US$0,2317 | -12,50% | 16,25% | - | US$34.938,54 | - |
| 2895 |  PancakeBunny BUNNY | US$5,74 | 13,41% | 0,00% | - | US$34.593,84 | - |
| 2896 |  BitCherry BCHC | US$0,004906 | -2,28% | -9,76% | - | US$34.285,95 | - |
| 2897 |  Spice SPICE | US$0,001729 | 23,85% | 25,40% | - | US$31.173,62 | - |
| 2898 |  Goldblock GBK | US$0,0007662 | -1,14% | -1,05% | - | US$34.070,14 | - |
| 2899 |  YMAX YMAX | US$9,33 | 16,25% | 68,15% | - | US$33.381,04 | - |
| 2900 |  Serum Ecosystem Token SECO | US$1,44 | 0,00% | 0,00% | - | US$33.644,24 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.