Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  IDall IDALL | US$0,02176 | 6,00% | 49,60% | - | US$76.816,51 | - |
| 2752 |  Aspire ASP | US$0,2563 | 11,17% | 200,39% | - | US$77.419,33 | - |
| 2753 |  Treecle TRCL | US$0,01181 | 1,41% | -20,35% | - | US$76.299,72 | - |
| 2754 |  Yearn Loans Finance YLFI | US$15,58 | -87,83% | -92,94% | - | US$75.952,19 | - |
| 2755 |  NDN Link NDN | US$0,002565 | -1,71% | -8,49% | - | US$76.542,85 | - |
| 2756 |  Zyro ZYRO | US$0,03369 | 2,56% | -9,78% | - | US$75.042,21 | - |
| 2757 |  Index Chain IDX | US$0,006780 | 43,72% | 128,96% | - | US$77.239,00 | - |
| 2758 |  Gather GTH | US$0,03959 | 9,85% | 30,14% | - | US$74.867,71 | - |
| 2759 |  Mirrored Google mGOOGL | US$1.837,63 | 0,61% | 2,60% | - | US$72.423,57 | - |
| 2760 |  Upper Dollar USDU | US$1,00 | 0,29% | 0,24% | - | US$71.013,58 | - |
| 2761 |  gAsp GASP | US$0,3693 | -4,99% | -13,41% | - | US$71.751,88 | - |
| 2762 |  CHADS VC CHADS | US$0,02191 | -13,95% | -1,19% | - | US$70.996,56 | - |
| 2763 |  AK12 AK12 | US$0,1627 | 6,99% | 46,38% | - | US$70.728,19 | - |
| 2764 |  Upper Pound GBPU | US$1,36 | 0,29% | -0,49% | - | US$70.696,07 | - |
| 2765 |  Debase DEBASE | US$0,8354 | -3,91% | -50,38% | - | US$70.654,60 | - |
| 2766 |  Upper Euro EURU | US$1,22 | 0,29% | 1,06% | - | US$70.605,40 | - |
| 2767 |  BonezYard BNZ | US$0,1845 | 17,16% | 52,44% | - | US$70.518,12 | - |
| 2768 |  Deipool DIP | US$0,05239 | -9,55% | -29,18% | - | US$70.138,33 | - |
| 2769 |  NewsToken NEWOS | US$0,0002050 | -44,21% | -92,37% | - | US$69.458,47 | - |
| 2770 |  Katalyo KTLYO | US$0,07437 | -7,50% | -36,83% | - | US$69.417,13 | - |
| 2771 |  Building Cities Beyond Blockchain BCB | US$0,3313 | -0,33% | -2,03% | - | US$68.627,61 | - |
| 2772 |  Pluto PLUT | US$0,02928 | -35,88% | 58,93% | - | US$74.591,17 | - |
| 2773 |  Dapp Token DAPPT | US$0,0004523 | -7,33% | -11,32% | - | US$68.077,32 | - |
| 2774 |  IterationSyndicate ITS | US$12,77 | 20,30% | 85,29% | - | US$67.287,48 | - |
| 2775 |  sETH SETH | US$1.278,09 | 3,82% | 63,14% | - | US$73.140,31 | - |
| 2776 |  BUMO BU | US$0,003142 | -7,01% | 6,60% | - | US$66.381,10 | - |
| 2777 |  Keep3r BSC Network KP3RB | US$1,04 | -10,51% | -65,74% | - | US$66.084,70 | - |
| 2778 |  Order of the Black Rose OBR | US$95,14 | 4,44% | 45,35% | - | US$65.484,43 | - |
| 2779 |  The Hash Speed THS | US$0,07649 | 7,74% | 45,13% | - | US$64.839,58 | - |
| 2780 |  BitoPro Exchange Token BITO | US$0,04899 | -1,88% | -5,58% | - | US$66.488,22 | - |
| 2781 |  Degov DEGOV | US$60,02 | -3,10% | -11,11% | - | US$65.445,54 | - |
| 2782 |  ProBit Token PROB | US$0,3480 | -2,46% | 15,80% | - | US$65.088,77 | - |
| 2783 |  3X Short Sushi Token SUSHIBEAR | US$0,03521 | -29,01% | -77,90% | - | US$63.069,18 | - |
| 2784 |  Earn Defi Coin EDC | US$18,49 | 2,35% | 0,00% | - | US$63.598,11 | - |
| 2785 |  DefiBox BOX | US$6,83 | 15,90% | 21,81% | - | US$62.669,08 | - |
| 2786 |  DTOP Token DTOP | US$0,002547 | 0,68% | -0,15% | - | US$63.174,08 | - |
| 2787 |  BlockNoteX BNOX | US$0,6109 | -3,24% | -0,98% | - | US$65.707,93 | - |
| 2788 |  3X Long Matic Token MATICBULL | US$1,15 | 14,54% | 209,97% | - | US$62.533,29 | - |
| 2789 |  Shabu Shabu Finance KOBE | US$0,7944 | 14,38% | 0,00% | - | US$61.750,50 | - |
| 2790 |  CryptoKek KEK | US$0,008704 | 7,22% | -10,78% | - | US$62.261,18 | - |
| 2791 |  Prophet PROPHET | US$0,4542 | -51,56% | 76,80% | - | US$62.228,92 | - |
| 2792 |  Bitcoin File BIFI | US$0,0009010 | 23,06% | 34,14% | - | US$60.319,87 | - |
| 2793 |  Alaya ATP | US$2,12 | 0,84% | 10,63% | - | US$60.001,26 | - |
| 2794 |  Sashimi SASHIMI | US$0,03050 | 0,10% | 13,30% | - | US$60.006,66 | - |
| 2795 |  Fiscus.fyi FFYI | US$0,6409 | 5,08% | 26,51% | - | US$60.172,30 | - |
| 2796 |  YFi Management YEFIM | US$17,15 | -2,15% | 20,33% | - | US$59.476,84 | - |
| 2797 |  Shardus ULT | US$0,1128 | 5,69% | 15,49% | - | US$59.380,50 | - |
| 2798 |  FILDOWN FILDOWN | US$2,25 | -4,04% | -1,82% | - | US$58.108,43 | - |
| 2799 |  Nyan Finance NYAN | US$2,11 | 20,52% | 124,71% | - | US$59.166,74 | - |
| 2800 |  3X Short TRX Token TRXBEAR | US$0,02304 | -33,95% | -61,71% | - | US$58.944,04 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.